Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. March 15, 2010
Published on March 15, 2010
 

MYR to RON (Malaysian Ringgit to Romanian Leu) Exchange Rates:
Charts and historical data

Last 10 working days


Last 30 days

Thursday, March 11th - Monday, March 15th: The MYR/RON quotation decreased for three trading days in a row, reaching the 0.89832 level on Monday, March 15th.

Friday, March 5th - Wednesday, March 10th: The rate of exchange went up for four trading days in a row, reaching 0.90599. This was the highest in almost a year.

Wednesday, March 3rd - Thursday, March 4th: The downward trend continued for another two trading days, the MYR/RON currency pair decreasing from 0.89672 to 0.88736.

Tuesday, March 2nd: The Malaysian ringgit started to depreciate again against the new Romanian leu, the pair decreasing by 0.00137.

Monday, March 1st: A 0.00702 rise brought the quotation to 0.89809.

Friday, February 26th: A 0.00678 loss brought the Malaysian ringgit to new Romanian leu exchange to 0.89107.

Thursday, February 25th: The MYR/RON cross increased by 0.00298, to 0.89785.

Wednesday, February 24th: The of exchange declined to 0.89487.

Tuesday, February 23rd: The quote rose to 0.89538.

Monday, February 22nd: A second consecutive decrease brought the currency pair to the level of 0.89042 new Romanian lei to the Malaysian ringgit.

Friday, February 19th: The Malaysian ringgit started to depreciate again against the Romanian currency; the of exchange went down to 0.89518.

Wednesday, February 17th - Thursday, February 18th: The rate went up for two trading days in a row, reaching 0.89625.

Tuesday, February 16th: The MYR/RON exchange rate moved down to 0.87982, the lowest reading since February 11th, 2010.

Last 365 days


Since January 1999


MYR/RON Exchange rate - Historical data:

Date:Exchange rate:
2010-03-150.89832
2010-03-120.89882
2010-03-110.90362
2010-03-100.90599
2010-03-090.90506
2010-03-080.89713
2010-03-050.89538
2010-03-040.88736
2010-03-030.89134
2010-03-020.89672
2010-03-010.89809
2010-02-260.89107
2010-02-250.89785
2010-02-240.89487
2010-02-230.89538
2010-02-220.89042
2010-02-190.89518
2010-02-180.89625
2010-02-170.8855
2010-02-160.87982
2010-02-150.88288
2010-02-120.88896
2010-02-110.87296
2010-02-100.8734
2010-02-090.87393
2010-02-080.87903
2010-02-050.87875
2010-02-040.87079
2010-02-030.86255
2010-02-020.85952
2010-02-010.86011
2010-01-290.86181
2010-01-280.86674
2010-01-270.85444
2010-01-260.85643
2010-01-250.85613
2010-01-220.8633
2010-01-210.86893
2010-01-200.86815
2010-01-190.86411
2010-01-180.85502
2010-01-150.85503
2010-01-140.85356
2010-01-130.84439
2010-01-120.85505
2010-01-110.85163
2010-01-080.86409
2010-01-070.86534
2010-01-060.85712
2010-01-050.85708
2010-01-040.8643
2009-12-310.85884
2009-12-300.86163
2009-12-290.85095
2009-12-280.85045
2009-12-240.85251
2009-12-230.85457
2009-12-220.85933
2009-12-210.85388
2009-12-180.85401
2009-12-170.85581
2009-12-160.85002
2009-12-150.8567
2009-12-140.85096
2009-12-110.84854
2009-12-100.84688
2009-12-090.84578
2009-12-080.84449
2009-12-070.84114
2009-12-040.82857
2009-12-030.8262
2009-12-020.83325
2009-12-010.83556
2009-11-300.83793
2009-11-270.84583
2009-11-260.8378
2009-11-250.838
2009-11-240.84127
2009-11-230.84758
2009-11-200.85423
2009-11-190.84891
2009-11-180.85013
2009-11-170.85732
2009-11-160.85306
2009-11-130.85695
2009-11-120.85196
2009-11-110.84633
2009-11-100.84838
2009-11-090.84847
2009-11-060.85119
2009-11-050.84566
2009-11-040.85264
2009-11-030.85544
2009-11-020.85072
2009-10-300.85229
2009-10-290.85076
2009-10-280.84998
2009-10-270.84797
2009-10-260.84481
2009-10-230.84446
2009-10-220.84183
2009-10-210.85156
2009-10-200.85219
2009-10-190.85292
2009-10-160.8554
2009-10-150.86062
2009-10-140.85679
2009-10-130.85219
2009-10-120.85377
2009-10-090.85373
2009-10-080.85496
2009-10-070.85001
2009-10-060.84287
2009-10-050.84304
2009-10-020.84557
2009-10-010.84712
2009-09-300.8323
2009-09-290.82676
2009-09-280.82411
2009-09-250.82498
2009-09-240.82289
2009-09-230.82536
2009-09-220.82582
2009-09-210.83666
2009-09-180.83351
2009-09-170.83435
2009-09-160.83474
2009-09-150.83396
show options »   

Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. GBP to TRY Exchange Rates (British Pound to New Turkish Lira)
  2. USD to RUB Exchange Rates (US Dollar to Russian Ruble)
  3. GBP to ZAR Exchange Rates (British Pound to South African Rand)
  4. MYR to USD Exchange Rates (Malaysian Ringgit to American Dollar)
  5. EUR to KRW Exchange Rates (Euro to Korean Won)
  6. USD to KRW Exchange Rates (US Dollar to Korean Won)
  7. USD to NOK Exchange Rates (US Dollar to Norwegian Krone)
  8. ZAR to GBP Exchange Rates (South African Rand to British Pound Sterling)
  9. AUD to SGD Exchange Rates (Australian Dollar to Singapore Dollar)
  10. MYR to GBP Exchange Rates (Malaysian Ringgit to British Pound Sterling)
  Inverse rates:
  1. RON to MYR Exchange Rates (Romanian Leu to Malaysian Ringgit)
  More articles in: