Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. March 17, 2010
Published on March 17, 2010
 

MYR to RUB (Malaysian Ringgit to Russian Ruble) Exchange Rates:
Charts and historical data

Last 10 working days


Last 30 days

Wednesday, March 17th: The Malaysian ringgit to Russian ruble quotation increased by 0.01321, to 8.8522.

Thursday, March 11th - Tuesday, March 16th: The downward trend continued for another four trading days, the MYR/RUB cross decreasing from 8.91203 to 8.83899.

Wednesday, March 10th: The Russian ruble started to appreciate again against the Malaysian currency, the MYR/RUB exchange rate decreasing to 8.91203.

Monday, March 8th - Tuesday, March 9th: The upward trend continued and the of exchange gained to 8.91779. This was the peak in two months.

Friday, March 5th: The Russian ruble started to depreciate again against the Malaysian ringgit, the MYR/RUB exchange rising to 8.8689.

Thursday, March 4th: The declined to the 8.83342 level.

Wednesday, March 3rd: A 0.00033 gain brought the MYR/RUB currency pair to 8.84706.

Tuesday, March 2nd: The Malaysian ringgit to Russian ruble exchange declined slightly, to 8.84673.

Monday, March 1st: The MYR/RUB currency pair soared to 8.85791.

Friday, February 26th: The exchange rate went down to 8.8209.

Thursday, February 25th: The MYR/RUB quotation rose to 8.83383.

Wednesday, February 24th: A significant loss brought the quote to 8.82512.

Monday, February 22nd - Tuesday, February 23rd: The quotation rose for two consecutive trading days, up to 8.85671 from 8.80512.

Friday, February 19th: The rate slipped again, by 0.04203 hitting a record of 8.80512 Russian rubles to the Malaysian ringgit, the lowest level since February 16th, 2010.

Thursday, February 18th: The Malaysian ringgit to Russian ruble quotation decreased by 0.00717, from 8.85432 to 8.84715.

Last 365 days


Since January 1999


MYR/RUB Exchange rate - Historical data:

Date:Exchange rate:
2010-03-178.8522
2010-03-168.83899
2010-03-158.8491
2010-03-128.85427
2010-03-118.87999
2010-03-108.91203
2010-03-098.91779
2010-03-088.90908
2010-03-058.8689
2010-03-048.83342
2010-03-038.84706
2010-03-028.84673
2010-03-018.85791
2010-02-268.8209
2010-02-258.83383
2010-02-248.82512
2010-02-238.85671
2010-02-228.81529
2010-02-198.80512
2010-02-188.84715
2010-02-178.85432
2010-02-168.80344
2010-02-158.82598
2010-02-128.85079
2010-02-118.7994
2010-02-108.81885
2010-02-098.84175
2010-02-088.86174
2010-02-058.85116
2010-02-048.79969
2010-02-038.8054
2010-02-028.83314
2010-02-018.89326
2010-01-298.88786
2010-01-288.89897
2010-01-278.849
2010-01-268.86498
2010-01-258.85648
2010-01-228.78233
2010-01-218.81282
2010-01-208.83631
2010-01-198.88613
2010-01-188.8595
2010-01-158.85411
2010-01-148.82111
2010-01-138.82546
2010-01-128.8174
2010-01-118.79428
2010-01-088.81615
2010-01-078.83722
2010-01-068.83196
2010-01-058.80994
2010-01-048.82852
2009-12-318.74873
2009-12-308.8555
2009-12-298.74661
2009-12-288.65328
2009-12-248.64838
2009-12-238.79706
2009-12-228.88067
2009-12-218.87317
2009-12-188.92164
2009-12-178.96296
2009-12-168.84338
2009-12-158.85899
2009-12-148.82577
2009-12-118.84523
2009-12-108.96203
2009-12-098.94094
2009-12-088.98704
2009-12-078.786
2009-12-048.66918
2009-12-038.63977
2009-12-028.65734
2009-12-018.62462
2009-11-308.62928
2009-11-278.65378
2009-11-268.58287
2009-11-258.5444
2009-11-248.5108
2009-11-238.53602
2009-11-208.5892
2009-11-198.52119
2009-11-188.52216
2009-11-178.54418
2009-11-168.52356
2009-11-138.55357
2009-11-128.52198
2009-11-118.48499
2009-11-108.49179
2009-11-098.50671
2009-11-068.52306
2009-11-058.5018
2009-11-048.56068
2009-11-038.56111
2009-11-028.52302
2009-10-308.51599
2009-10-298.52844
2009-10-288.54568
2009-10-278.57051
2009-10-268.54759
2009-10-238.56855
2009-10-228.55389
2009-10-218.6493
2009-10-208.66369
2009-10-198.68924
2009-10-168.71696
2009-10-158.76405
2009-10-148.73706
2009-10-138.70614
2009-10-128.6828
2009-10-098.71066
2009-10-088.72813
2009-10-078.70353
2009-10-068.68104
2009-10-058.69037
2009-10-028.6815
2009-10-018.67785
2009-09-308.67815
2009-09-298.65323
2009-09-288.65247
2009-09-258.66781
2009-09-248.65296
2009-09-238.66816
2009-09-228.66221
2009-09-218.73162
2009-09-188.69599
2009-09-178.73567
show options »   

Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. GBP CZK (British Pound to Czech Koruna)
  2. HKD INR (Hong Kong Dollar to Indian Rupee)
  3. EUR CZK (Euro to Czech Koruna)
  4. EUR BRL (Euro to Brazilian Real)
  5. RON USD (Romanian Leu to American Dollar)
  6. CNY AUD (Chinese Yuan Renminbi to Australian Dollar)
  7. JPY THB (Japanese Yen to Thai Baht)
  8. HKD CAD (Hong Kong Dollar to Canadian Dollar)
  9. SGD NZD (Singapore Dollar to New Zealand Dollar)
  10. Etymology of the term dollar
  Inverse rates:
  1. RUB to MYR Exchange Rates (Russian Ruble to Malaysian Ringgit)
  More articles in: