Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. March 18, 2010
Published on March 18, 2010
 

MYR to SEK (Malaysian Ringgit to Swedish Krona) Exchange Rates:
Charts and historical data

Last 10 working days


Last 30 days

Tuesday, March 16th - Thursday, March 18th: Three consecutive increases brought the Malaysian ringgit to Swedish krona quotation to 2.15421. This was the highest level in five weeks.

Friday, March 12th - Monday, March 15th: The downward trend continued for another two trading days; the currency pair lost 0.0119, decreasing from 2.14658 to 2.13468.

Thursday, March 11th: The descending trend started again - the MYR/SEK quotation went down by 0.00347.

Wednesday, March 10th: A second consecutive rise brought the rate to the level of 2.15005 Swedish kronor to the Malaysian ringgit.

Tuesday, March 9th: The Malaysian ringgit started to rise again against the Swedish krona; the Malaysian ringgit to Swedish krona quotation jumped to 2.14741.

Monday, March 8th: The pair moved down, reaching 2.12314.

Friday, March 5th: A 0.0123 addition brought the Malaysian ringgit to Swedish krona quotation to 2.1269.

Thursday, March 4th: The exchange moved down to 2.1146.

Wednesday, March 3rd: The MYR/SEK cross went up, reaching the 2.12905 level.

Tuesday, March 2nd: The currency pair decreased to 2.12499.

Monday, March 1st: The quotation soared to 2.13324.

Wednesday, February 24th - Friday, February 26th: The exchange rate went down for three trading days in a row, reaching 2.10633 Swedish kronor to the Malaysian ringgit on Friday, February 26th, the lowest level in six weeks.

Tuesday, February 23rd: A 0.00944 rise brought the MYR/SEK exchange rate to 2.12577.

Monday, February 22nd: The pair moved down, reaching 2.11633.

Friday, February 19th: A mild rise brought the quote to 2.13362.

Last 365 days


Since January 1999


MYR/SEK Exchange rate - Historical data:

Date:Exchange rate:
2010-03-182.15421
2010-03-172.14875
2010-03-162.1354
2010-03-152.13468
2010-03-122.13721
2010-03-112.14658
2010-03-102.15005
2010-03-092.14741
2010-03-082.12314
2010-03-052.1269
2010-03-042.1146
2010-03-032.12905
2010-03-022.12499
2010-03-012.13324
2010-02-262.10633
2010-02-252.1216
2010-02-242.12224
2010-02-232.12577
2010-02-222.11633
2010-02-192.13362
2010-02-182.12218
2010-02-172.11083
2010-02-162.11259
2010-02-152.11987
2010-02-122.13567
2010-02-112.1183
2010-02-102.12804
2010-02-092.14284
2010-02-082.15915
2010-02-052.17181
2010-02-042.13907
2010-02-032.12583
2010-02-022.12657
2010-02-012.13469
2010-01-292.14929
2010-01-282.13795
2010-01-272.12729
2010-01-262.13092
2010-01-252.12188
2010-01-222.12646
2010-01-212.13417
2010-01-202.12768
2010-01-192.12893
2010-01-182.1097
2010-01-152.11304
2010-01-142.10259
2010-01-132.09108
2010-01-122.11083
2010-01-112.10416
2010-01-082.12116
2010-01-072.11757
2010-01-062.09968
2010-01-052.0874
2010-01-042.08501
2009-12-312.07842
2009-12-302.09586
2009-12-292.09019
2009-12-282.10417
2009-12-242.1169
2009-12-232.12966
2009-12-222.12413
2009-12-212.10806
2009-12-182.12203
2009-12-172.11707
2009-12-162.08997
2009-12-152.10805
2009-12-142.08705
2009-12-112.08288
2009-12-102.08546
2009-12-092.09199
2009-12-082.09055
2009-12-072.0762
2009-12-042.03616
2009-12-032.02423
2009-12-022.02966
2009-12-012.04589
2009-11-302.05103
2009-11-272.06225
2009-11-262.04723
2009-11-252.03669
2009-11-242.03382
2009-11-232.03834
2009-11-202.06442
2009-11-192.04077
2009-11-182.0284
2009-11-172.04065
2009-11-162.02288
2009-11-132.03987
2009-11-122.03067
2009-11-112.01357
2009-11-102.0302
2009-11-092.03366
2009-11-062.05468
2009-11-052.05245
2009-11-042.06865
2009-11-032.08088
2009-11-022.05342
2009-10-302.05613
2009-10-292.04069
2009-10-282.05384
2009-10-272.02721
2009-10-262.00958
2009-10-232.01433
2009-10-222.02507
2009-10-212.04689
2009-10-202.05857
2009-10-192.06547
2009-10-162.07271
2009-10-152.07037
2009-10-142.05417
2009-10-132.05094
2009-10-122.05131
2009-10-092.0503
2009-10-082.06017
2009-10-072.06325
2009-10-062.02828
2009-10-052.03701
2009-10-022.02625
2009-10-012.02195
2009-09-302.01898
2009-09-292.01791
2009-09-282.00649
2009-09-251.99407
2009-09-241.97668
2009-09-231.96717
2009-09-221.96252
2009-09-211.98765
2009-09-181.97614
show options »   

Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. SGD USD (Singapore Dollar to American Dollar)
  2. EUR TRY (Euro to New Turkish Lira)
  3. USD ISK (US Dollar to Iceland Krona)
  4. USD BGN (US Dollar to Bulgarian Lev)
  5. EUR AUD (Euro to Australian Dollar)
  6. SEK USD (Swedish Krona to US Dollar)
  7. EUR HKD (Euro to Hong Kong Dollar)
  8. AUD PHP (Australian Dollar to Philippine Peso)
  9. SGD MYR (Singapore Dollar to Malaysian Ringgit)
  10. NZD USD (New Zealand Dollar to American Dollar)
  Inverse rates:
  1. SEK to MYR Exchange Rates (Swedish Krona to Malaysian Ringgit)
  More articles in: