Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. March 19, 2010
Published on March 19, 2010
 

MYR to SKK (Malaysian Ringgit to Slovak Koruna) Exchange Rates:
Charts and historical data


On 1 January 2009, Slovakia adopted the Euro. Thus, there are no more exchange rates for the Slovak koruna (SKK) from this date.

Last 10 working days


Last 30 days

Tuesday, December 30th - Wednesday, December 31st: The Malaysian ringgit to Slovak koruna exchange rate increased to 6.26998.

Monday, December 29th: A second consecutive depreciation brought the exchange to the level of 6.07531 Slovak korún to the Malaysian ringgit.

Wednesday, December 24th: The Malaysian ringgit started to depreciate again against the Slovak currency; the was down 0.03006.

Tuesday, December 23rd: The Malaysian ringgit to Slovak koruna exchange increased to 6.23158.

Monday, December 22nd: The of exchange moved down, reaching 6.20234.

Friday, December 19th: A 0.2851 jump brought the exchange to 6.24858.

Wednesday, December 10th - Thursday, December 18th: In seven trading days, a total decline of 0.5353 brought the to 5.96348, the lowest level in four months.

Tuesday, December 9th: The exchange increased slightly, reaching 6.49878.

Thursday, December 4th - Monday, December 8th: The Malaysian ringgit to Slovak koruna exchange went down for three consecutive trading days, reaching the level of 6.45799 on Monday, December 8th.

Wednesday, December 3rd: The MYR/SKK exchange rate increased by 0.02878, from 6.54931 to 6.57809.

Tuesday, December 2nd: The Malaysian ringgit to Slovak koruna exchange rate decreased slightly, from 6.62398 to 6.54931.

Last 365 days


Since January 1999


MYR/SKK Exchange rate - Historical data:

Date:Exchange rate:
2008-12-316.26998
2008-12-306.14702
2008-12-296.07531
2008-12-246.20152
2008-12-236.23158
2008-12-226.20234
2008-12-196.24858
2008-12-185.96348
2008-12-176.08381
2008-12-166.19687
2008-12-156.2667
2008-12-126.3129
2008-12-116.40142
2008-12-106.46113
2008-12-096.49878
2008-12-086.45799
2008-12-056.55321
2008-12-046.57413
2008-12-036.57809
2008-12-026.54931
2008-12-016.62398
2008-11-286.57516
2008-11-276.50024
2008-11-266.47822
2008-11-256.54077
2008-11-246.55738
2008-11-216.6601
2008-11-206.68486
2008-11-196.66316
2008-11-186.66491
2008-11-176.6693
2008-11-146.675
2008-11-136.74713
2008-11-126.77456
2008-11-116.66462
2008-11-106.65391
2008-11-076.70816
2008-11-066.69834
2008-11-056.68878
2008-11-046.70743
2008-11-036.73266
2008-10-316.72075
2008-10-306.59992
2008-10-296.66535
2008-10-286.79213
2008-10-276.84238
2008-10-246.76296
2008-10-236.67912
2008-10-226.69177
2008-10-216.55204
2008-10-206.44366
2008-10-176.45561
2008-10-166.41271
2008-10-156.3678
2008-10-146.3374
2008-10-136.39906
2008-10-106.43555
2008-10-096.33699
2008-10-086.32548
2008-10-076.38416
2008-10-066.38394
2008-10-036.32263
2008-10-026.3299
2008-10-016.2516
2008-09-306.15378
2008-09-296.12618
2008-09-266.02171
2008-09-256.01266
2008-09-246.02661
2008-09-236.02807
2008-09-226.08013
2008-09-196.14372
2008-09-186.01709
2008-09-176.15727
2008-09-166.13619
2008-09-156.1912
2008-09-126.23108
2008-09-116.2562
2008-09-106.20719
2008-09-096.20401
2008-09-086.2029
2008-09-056.14556
2008-09-046.09731
2008-09-036.09368
2008-09-026.08979
2008-09-016.09418
2008-08-296.06684
2008-08-286.05692
2008-08-276.07539
2008-08-266.12177
2008-08-256.08442
2008-08-226.1279
2008-08-216.1251
2008-08-206.17319
2008-08-196.19337
2008-08-186.18559
2008-08-156.14544
2008-08-146.10714
2008-08-136.136
2008-08-126.11902
2008-08-116.0972
2008-08-086.09761
2008-08-075.97438
2008-08-065.98864
2008-08-055.99514
2008-08-045.97307
2008-08-015.97627
2008-07-315.97513
2008-07-305.97539
2008-07-295.93017
2008-07-285.90671
2008-07-255.94281
2008-07-245.95408
2008-07-235.95239
2008-07-225.8923
2008-07-215.90675
2008-07-185.91153
2008-07-175.91779
2008-07-165.90924
2008-07-155.88675
2008-07-145.91769
2008-07-115.89655
2008-07-105.93216
2008-07-095.93838
2008-07-085.91541
2008-07-075.91786
2008-07-045.90969
2008-07-035.84299
2008-07-025.85557
2008-07-015.86
show options »   

Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. ISK to MYR Exchange Rates (Iceland Krona to Malaysian Ringgit)
  2. ISK to AUD Exchange Rates (Iceland Krona to Australian Dollar)
  3. ISK to IDR Exchange Rates (Iceland Krona to Indonesian Rupiah)
  4. ISK to PHP Exchange Rates (Iceland Krona to Philippine Peso)
  5. ISK to ZAR Exchange Rates (Iceland Krona to South African Rand)
  6. NOK to CAD Exchange Rates (Norwegian Krone to Canadian Dollar)
  7. NOK to JPY Exchange Rates (Norwegian Krone to Japanese Yen)
  8. NOK to DKK Exchange Rates (Norwegian Krone to Danish Krone)
  9. NOK to LVL Exchange Rates (Norwegian Krone to Latvian Lats)
  10. NOK to PLN Exchange Rates (Norwegian Krone to Polish Zloty)
  Inverse rates:
  1. SKK to MYR Exchange Rates (Slovak Koruna to Malaysian Ringgit)
  More articles in: