Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. March 19, 2010
Published on March 19, 2010
 

MYR to THB (Malaysian Ringgit to Thai Baht) Exchange Rates:
Charts and historical data

Last 10 working days


Last 30 days

Friday, March 19th: The MYR/THB currency pair rose by 0.00048, to 9.77164.

Thursday, March 18th: The quote slipped from 9.80918 to 9.77116.

Wednesday, March 17th: The currency pair increased by 0.03778, to 9.80918.

Monday, March 15th - Tuesday, March 16th: The downward trend continued for another two trading days, the Malaysian ringgit to Thai baht exchange rate decreasing from 9.84161 to 9.7714.

Friday, March 12th: The Thai baht started to appreciate again against the Malaysian currency, the MYR/THB exchange decreasing to 9.84161.

Friday, March 5th - Thursday, March 11th: The hit 9.85239 Thai baht to the Malaysian ringgit, the highest level in eight weeks.

Thursday, March 4th: The currency pair moved down, reaching 9.68117, the lowest level since February 11th, 2010.

Wednesday, March 3rd: The rose by 0.00839, from 9.68338 to 9.69177.

Monday, March 1st - Tuesday, March 2nd: The downward trend continued and the quotation decreased to 9.68338.

Friday, February 26th: The advance of the Thai baht against the Malaysian ringgit restarted, the MYR/THB exchange rate decreasing to 9.71716.

Thursday, February 25th: An up-tick brought the MYR/THB quotation to the 9.72037 level.

Wednesday, February 24th: A drop of 0.04312 brought the rate to 9.70634.

Tuesday, February 23rd: A second consecutive addition brought the MYR/THB quotation to the level of 9.74946 Thai baht to the Malaysian ringgit.

Monday, February 22nd: The currency pair went up, reaching 9.74304.

Last 365 days


Since January 1999


MYR/THB Exchange rate - Historical data:

Date:Exchange rate:
2010-03-199.77164
2010-03-189.77116
2010-03-179.80918
2010-03-169.7714
2010-03-159.81607
2010-03-129.84161
2010-03-119.85239
2010-03-109.84756
2010-03-099.79647
2010-03-089.7925
2010-03-059.69818
2010-03-049.68117
2010-03-039.69177
2010-03-029.68338
2010-03-019.71578
2010-02-269.71716
2010-02-259.72037
2010-02-249.70634
2010-02-239.74946
2010-02-229.74304
2010-02-199.71872
2010-02-189.7553
2010-02-179.78093
2010-02-169.6935
2010-02-159.68804
2010-02-129.70769
2010-02-119.67629
2010-02-109.66638
2010-02-099.66423
2010-02-089.64388
2010-02-059.64286
2010-02-049.66963
2010-02-039.7175
2010-02-029.70274
2010-02-019.71963
2010-01-299.72585
2010-01-289.70599
2010-01-279.65302
2010-01-269.65606
2010-01-259.69713
2010-01-229.72039
2010-01-219.772
2010-01-209.79473
2010-01-199.84796
2010-01-189.83088
2010-01-159.84209
2010-01-149.84807
2010-01-139.86261
2010-01-129.87919
2010-01-119.90407
2010-01-089.81787
2010-01-079.83701
2010-01-069.80708
2010-01-059.78333
2010-01-049.77335
2009-12-319.72834
2009-12-309.73291
2009-12-299.71317
2009-12-289.73568
2009-12-249.72158
2009-12-239.70025
2009-12-229.67251
2009-12-219.67478
2009-12-189.6656
2009-12-179.66554
2009-12-169.69034
2009-12-159.71432
2009-12-149.71846
2009-12-119.74126
2009-12-109.74983
2009-12-099.7617
2009-12-089.77627
2009-12-079.75855
2009-12-049.79681
2009-12-039.82575
2009-12-029.81943
2009-12-019.82543
2009-11-309.80085
2009-11-279.79797
2009-11-269.78519
2009-11-259.82813
2009-11-249.80893
2009-11-239.84087
2009-11-209.82136
2009-11-199.79167
2009-11-189.85083
2009-11-179.85886
2009-11-169.86011
2009-11-139.85992
2009-11-129.85079
2009-11-119.85799
2009-11-109.8411
2009-11-099.85508
2009-11-069.81188
2009-11-059.7692
2009-11-049.77784
2009-11-039.75837
2009-11-029.75778
2009-10-309.79784
2009-10-299.77295
2009-10-289.77646
2009-10-279.82651
2009-10-269.87864
2009-10-239.8817
2009-10-229.84405
2009-10-219.90217
2009-10-209.93012
2009-10-199.89174
2009-10-169.91981
2009-10-159.97456
2009-10-149.91108
2009-10-139.8173
2009-10-129.80439
2009-10-099.80427
2009-10-089.82461
2009-10-079.76582
2009-10-069.70753
2009-10-059.67042
2009-10-029.61922
2009-10-019.66384
2009-09-309.66633
2009-09-299.64406
2009-09-289.64948
2009-09-259.67871
2009-09-249.68523
2009-09-239.68261
2009-09-229.66034
2009-09-219.69104
show options »   

Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. ZAR to SEK Exchange Rates (South African Rand to Swedish Krona)
  2. AUD to CNY (Australian Dollar to Chinese Yuan) Exchange Rates (Sydney)
  3. AUD to SGD (Australian to Singapore Dollar) Exchange Rates (Sydney)
  4. RUB to TRY Exchange Rates (Russian Ruble to Turkish Lira)
  5. SKK to HUF Exchange Rates (Slovak Koruna to Hungarian Forint)
  6. TRY to USD Exchange Rates (Turkish Lira to American Dollar)
  7. HKD to PHP Exchange Rates (Hong Kong Dollar to Philippine Peso)
  8. USD to LKR Exchange Rates (US Dollar to Sri Lankan Rupee, New York FRB)
  9. AUD to JPY (Australian Dollar to Japanese Yen) Exchange Rates (Sydney)
  10. USD to NZD Exchange Rates (US Dollar to New Zealand Dollar)
  Inverse rates:
  1. THB to MYR Exchange Rates (Thai Baht to Malaysian Ringgit)
  More articles in: