Global Edition
    / Markets / Exchange Rates / Malaysian Ringgit (MYR) Exchange Rates

    MYR to USD (Malaysian Ringgit to American Dollar) Exchange Rates:
    Charts and historical data

    SEPTEMBER 19, 2014

    Last 10 working days


    Last 30 days

    Friday, September 19th: The Malaysian ringgit to US dollar quotation rose from 0.30722 to 0.3089.

    Thursday, September 18th: A sudden drop of 0.00316 brought the MYR/USD cross to 0.30722. This was the lowest level in four months.

    Tuesday, September 16th - Wednesday, September 17th: Two consecutive increases brought the exchange rate to 0.31038.

    Monday, September 15th: A significant loss brought the pair to the 0.30957 level.

    Thursday, September 11th - Friday, September 12th: Two consecutive gains brought the MYR/USD exchange to 0.31304.

    Wednesday, September 10th: The quote decreased again. A 0.00103 depreciation brought the to 0.31213.

    Tuesday, September 9th: The descending trend started again - the pair went down by 0.00173.

    Monday, September 8th: An 0.00067 up-tick brought the MYR/USD cross to 0.31489.

    Friday, September 5th: The currency pair declined from 0.31494 to 0.31422.

    Thursday, September 4th: The MYR/USD exchange rose again, by 0.00065.

    Wednesday, September 3rd: The Malaysian ringgit started to appreciate again against the US dollar, the rising to 0.31429, from 0.31401.

    Thursday, August 28th - Tuesday, September 2nd: The MYR/USD cross decreased by 0.00382, to 0.31401.

    Monday, August 25th - Wednesday, August 27th: The ascending trend continued and the rate rose to 0.31783. This was the highest rate in nine months.

    Friday, August 22nd: An 0.00074 up-tick brought the MYR/USD quotation to 0.31602.

    Wednesday, August 20th - Thursday, August 21st: The quote declined slightly, to 0.31528.

    Last 365 days


    Since January 1999


    MYR/USD Exchange rate - Historical data:

    Date:Exchange rate:
    2014-09-190.3089
    2014-09-180.30722
    2014-09-170.31038
    2014-09-160.31019
    2014-09-150.30957
    2014-09-120.31304
    2014-09-110.31275
    2014-09-100.31213
    2014-09-090.31316
    2014-09-080.31489
    2014-09-050.31422
    2014-09-040.31494
    2014-09-030.31429
    2014-09-020.31401
    2014-09-010.3165
    2014-08-290.31665
    2014-08-280.3167
    2014-08-270.31783
    2014-08-260.31673
    2014-08-250.3162
    2014-08-220.31602
    2014-08-210.31528
    2014-08-200.31576
    2014-08-190.31671
    2014-08-180.31679
    2014-08-150.31701
    2014-08-140.31532
    2014-08-130.31319
    2014-08-120.31277
    2014-08-110.31261
    2014-08-080.31249
    2014-08-070.31179
    2014-08-060.3125
    2014-08-050.31373
    2014-08-040.31231
    2014-08-010.31133
    2014-07-310.31282
    2014-07-300.3142
    2014-07-290.31501
    2014-07-280.31474
    2014-07-250.31509
    2014-07-240.31457
    2014-07-230.31568
    2014-07-220.31494
    2014-07-210.31523
    2014-07-180.3143
    2014-07-170.31464
    2014-07-160.31357
    2014-07-150.3133
    2014-07-140.31428
    2014-07-110.31383
    2014-07-100.31399
    2014-07-090.31503
    2014-07-080.31528
    2014-07-070.31352
    2014-07-040.31388
    2014-07-030.31301
    2014-07-020.31245
    2014-07-010.31185
    2014-06-300.31143
    2014-06-270.31129
    2014-06-260.31058
    2014-06-250.31012
    2014-06-240.31119
    2014-06-230.31119
    2014-06-200.31022
    2014-06-190.31087
    2014-06-180.30929
    2014-06-170.31021
    2014-06-160.31001
    2014-06-130.31058
    2014-06-120.31104
    2014-06-110.31114
    2014-06-100.31177
    2014-06-090.3127
    2014-06-060.31131
    2014-06-050.31005
    2014-06-040.30845
    2014-06-030.3097
    2014-06-020.30976
    2014-05-300.31091
    2014-05-290.31124
    2014-05-280.31025
    2014-05-270.31065
    2014-05-260.31153
    2014-05-230.31152
    2014-05-220.31132
    2014-05-210.31095
    2014-05-200.31064
    2014-05-190.31145
    2014-05-160.30994
    2014-05-150.30998
    2014-05-140.31032
    2014-05-130.30879
    2014-05-120.30876
    2014-05-090.30974
    2014-05-080.30763
    2014-05-070.30793
    2014-05-060.30731
    2014-05-050.3071
    2014-05-020.30656
    2014-04-300.30633
    2014-04-290.30684
    2014-04-280.30596
    2014-04-250.30577
    2014-04-240.30586
    2014-04-230.30608
    2014-04-220.30617
    2014-04-170.30884
    2014-04-160.30844
    2014-04-150.30826
    2014-04-140.30763
    2014-04-110.30893
    2014-04-100.30998
    2014-04-090.30984
    2014-04-080.30864
    2014-04-070.306
    2014-04-040.30486
    2014-04-030.30451
    2014-04-020.30536
    2014-04-010.30618
    2014-03-310.30656
    2014-03-280.3065
    2014-03-270.30395
    2014-03-260.30311
    2014-03-250.3025
    2014-03-240.30293
    2014-03-210.30225
    2014-03-200.30336
    2014-03-190.30466



    ALSO IN MALAYSIAN RINGGIT (MYR) EXCHANGE RATES

    Polish Zloty to Malaysian Ringgit historical exchange rate data with charts
    Canadian Dollar to Malaysian Ringgit historical exchange rate data with charts
    Swiss Franc to Malaysian Ringgit historical exchange rate data with charts
    British Pound to Malaysian Ringgit historical exchange rate data with charts
    US Dollar to Malaysian Ringgit historical exchange rate data with charts
    Advertising



    Exchange Rates Widget
    for Your Website


    Would like to show the daily MYR/USD exchange rates on your website or blog?

    The widget supports this and 1,000 other currency pairs from around the world!

    It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!

    ALSO IN EXCHANGE RATES:

    Inverse rates:

    © 1991-2014 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use