English Edition
    / Markets / Exchange Rates / Malaysian Ringgit (MYR) Exchange Rates

    MYR to USD (Malaysian Ringgit to American Dollar) Exchange Rates:
    Charts and historical data

    JANUARY 30, 2015

    Last 10 working days


    Last 30 days

    Wednesday, January 28th - Friday, January 30th: The exchange rate decreased for three trading days in a row, reaching 0.27506 US dollars to the Malaysian ringgit on Friday, January 30th, the lowest level since April 2009.

    Tuesday, January 27th: The increased by 0.00046, to 0.27751.

    Monday, January 26th: A second consecutive decline brought the MYR/USD quotation to 0.27705.

    Friday, January 23rd: The Malaysian ringgit started to depreciate again against the US dollar, the currency pair falling by 0.00116.

    Thursday, January 22nd: A important rise brought the exchange rate to 0.27916.

    Monday, January 19th - Wednesday, January 21st: A total depreciation of 0.00387 brought the pair to 0.27716.

    Thursday, January 15th - Friday, January 16th: The quote went up for two trading days in a row, reaching the 0.28103 level on Friday, January 16th.

    Friday, January 9th - Wednesday, January 14th: The MYR/USD quote decreased for four trading days in a row, reaching the 0.27826 level on Wednesday, January 14th.

    Thursday, January 8th: The pair rose by 0.00174, to 0.28093.

    Friday, January 2nd - Wednesday, January 7th: A total decline of 0.00666 brought the MYR/USD cross to 0.27919.

    Wednesday, December 31st: The rate of exchange moved up to 0.28585. This was the highest reading since December 29th, 2014.

    Last 365 days


    Since January 1999


    MYR/USD Exchange rate - Historical data:

    Date:Exchange rate:
    2015-01-300.27506
    2015-01-290.27538
    2015-01-280.27636
    2015-01-270.27751
    2015-01-260.27705
    2015-01-230.278
    2015-01-220.27916
    2015-01-210.27716
    2015-01-200.2772
    2015-01-190.28
    2015-01-160.28103
    2015-01-150.28084
    2015-01-140.27826
    2015-01-130.27839
    2015-01-120.28035
    2015-01-090.2809
    2015-01-080.28093
    2015-01-070.27919
    2015-01-060.28
    2015-01-050.28225
    2015-01-020.28438
    2014-12-310.28585
    2014-12-300.28572
    2014-12-290.28592
    2014-12-240.28597
    2014-12-230.28604
    2014-12-220.28616
    2014-12-190.28778
    2014-12-180.28892
    2014-12-170.28682
    2014-12-160.28644
    2014-12-150.28549
    2014-12-120.28619
    2014-12-110.28646
    2014-12-100.2876
    2014-12-090.28732
    2014-12-080.2863
    2014-12-050.28808
    2014-12-040.28998
    2014-12-030.29011
    2014-12-020.29093
    2014-12-010.29188
    2014-11-280.29483
    2014-11-270.29882
    2014-11-260.2984
    2014-11-250.29829
    2014-11-240.29819
    2014-11-210.29959
    2014-11-200.29701
    2014-11-190.29761
    2014-11-180.29823
    2014-11-170.29842
    2014-11-140.29773
    2014-11-130.29973
    2014-11-120.30022
    2014-11-110.29893
    2014-11-100.30025
    2014-11-070.29886
    2014-11-060.29974
    2014-11-050.29858
    2014-11-040.30039
    2014-11-030.30138
    2014-10-310.30391
    2014-10-300.30433
    2014-10-290.30579
    2014-10-280.30559
    2014-10-270.3052
    2014-10-240.30507
    2014-10-230.30572
    2014-10-220.30651
    2014-10-210.30643
    2014-10-200.30576
    2014-10-170.30562
    2014-10-160.30337
    2014-10-150.30529
    2014-10-140.30564
    2014-10-130.30658
    2014-10-100.30696
    2014-10-090.30871
    2014-10-080.30552
    2014-10-070.30631
    2014-10-060.30649
    2014-10-030.30621
    2014-10-020.30747
    2014-10-010.30591
    2014-09-300.30457
    2014-09-290.30649
    2014-09-260.30666
    2014-09-250.30681
    2014-09-240.30861
    2014-09-230.30816
    2014-09-220.30826
    2014-09-190.3089
    2014-09-180.30722
    2014-09-170.31038
    2014-09-160.31019
    2014-09-150.30957
    2014-09-120.31304
    2014-09-110.31275
    2014-09-100.31213
    2014-09-090.31316
    2014-09-080.31489
    2014-09-050.31422
    2014-09-040.31494
    2014-09-030.31429
    2014-09-020.31401
    2014-09-010.3165
    2014-08-290.31665
    2014-08-280.3167
    2014-08-270.31783
    2014-08-260.31673
    2014-08-250.3162
    2014-08-220.31602
    2014-08-210.31528
    2014-08-200.31576
    2014-08-190.31671
    2014-08-180.31679
    2014-08-150.31701
    2014-08-140.31532
    2014-08-130.31319
    2014-08-120.31277
    2014-08-110.31261
    2014-08-080.31249
    2014-08-070.31179
    2014-08-060.3125
    2014-08-050.31373
    2014-08-040.31231
    2014-08-010.31133
    2014-07-310.31282
    2014-07-300.3142



    ALSO IN MALAYSIAN RINGGIT (MYR) EXCHANGE RATES

    Polish Zloty to Malaysian Ringgit historical exchange rate data with charts
    Canadian Dollar to Malaysian Ringgit historical exchange rate data with charts
    Swiss Franc to Malaysian Ringgit historical exchange rate data with charts
    British Pound to Malaysian Ringgit historical exchange rate data with charts
    US Dollar to Malaysian Ringgit historical exchange rate data with charts
    Advertising



    Exchange Rates Widget
    for Your Website


    Would like to show the daily MYR/USD exchange rates on your website or blog?

    The widget supports this and 1,000 other currency pairs from around the world!

    It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!

    ALSO IN EXCHANGE RATES:

    Inverse rates:

    © 1991-2015 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use