Global Edition
    / Markets / Exchange Rates / Malaysian Ringgit (MYR) Exchange Rates

    MYR to USD (Malaysian Ringgit to American Dollar) Exchange Rates:
    Charts and historical data

    JULY 23, 2014

    Last 10 working days


    Last 30 days

    Wednesday, July 23rd: The rate hit 0.31568 US dollars to the Malaysian ringgit, the highest level in eight months.

    Tuesday, July 22nd: The pair moved down to 0.31494.

    Monday, July 21st: A mild addition brought the quote to 0.31523.

    Friday, July 18th: The MYR/USD quote declined to the 0.3143 level.

    Thursday, July 17th: The quote increased again, from 0.31357 to 0.31464.

    Wednesday, July 16th: The US dollar started to depreciate again against the Malaysian currency; the MYR/USD exchange rate was up 0.00027.

    Tuesday, July 15th: The quotation moved down, reaching 0.3133.

    Monday, July 14th: The Malaysian ringgit to US dollar exchange rate increased from 0.31383 to 0.31428.

    Wednesday, July 9th - Friday, July 11th: A total decrease of 0.00145 brought the MYR/USD cross to 0.31383.

    Tuesday, July 8th: A sharp rise brought the Malaysian ringgit to US dollar quotation to 0.31528.

    Monday, July 7th: The quote declined to 0.31352.

    Thursday, June 26th - Friday, July 4th: Seven consecutive additions brought the pair to 0.31388.

    Wednesday, June 25th: The quotation moved down to 0.31012. This was the lowest level since June 18th, 2014.

    Tuesday, June 24th: The US dollar remained unchanged against the Malaysian ringgit.

    Last 365 days


    Since January 1999


    MYR/USD Exchange rate - Historical data:

    Date:Exchange rate:
    2014-07-230.31568
    2014-07-220.31494
    2014-07-210.31523
    2014-07-180.3143
    2014-07-170.31464
    2014-07-160.31357
    2014-07-150.3133
    2014-07-140.31428
    2014-07-110.31383
    2014-07-100.31399
    2014-07-090.31503
    2014-07-080.31528
    2014-07-070.31352
    2014-07-040.31388
    2014-07-030.31301
    2014-07-020.31245
    2014-07-010.31185
    2014-06-300.31143
    2014-06-270.31129
    2014-06-260.31058
    2014-06-250.31012
    2014-06-240.31119
    2014-06-230.31119
    2014-06-200.31022
    2014-06-190.31087
    2014-06-180.30929
    2014-06-170.31021
    2014-06-160.31001
    2014-06-130.31058
    2014-06-120.31104
    2014-06-110.31114
    2014-06-100.31177
    2014-06-090.3127
    2014-06-060.31131
    2014-06-050.31005
    2014-06-040.30845
    2014-06-030.3097
    2014-06-020.30976
    2014-05-300.31091
    2014-05-290.31124
    2014-05-280.31025
    2014-05-270.31065
    2014-05-260.31153
    2014-05-230.31152
    2014-05-220.31132
    2014-05-210.31095
    2014-05-200.31064
    2014-05-190.31145
    2014-05-160.30994
    2014-05-150.30998
    2014-05-140.31032
    2014-05-130.30879
    2014-05-120.30876
    2014-05-090.30974
    2014-05-080.30763
    2014-05-070.30793
    2014-05-060.30731
    2014-05-050.3071
    2014-05-020.30656
    2014-04-300.30633
    2014-04-290.30684
    2014-04-280.30596
    2014-04-250.30577
    2014-04-240.30586
    2014-04-230.30608
    2014-04-220.30617
    2014-04-170.30884
    2014-04-160.30844
    2014-04-150.30826
    2014-04-140.30763
    2014-04-110.30893
    2014-04-100.30998
    2014-04-090.30984
    2014-04-080.30864
    2014-04-070.306
    2014-04-040.30486
    2014-04-030.30451
    2014-04-020.30536
    2014-04-010.30618
    2014-03-310.30656
    2014-03-280.3065
    2014-03-270.30395
    2014-03-260.30311
    2014-03-250.3025
    2014-03-240.30293
    2014-03-210.30225
    2014-03-200.30336
    2014-03-190.30466
    2014-03-180.3052
    2014-03-170.30516
    2014-03-140.30487
    2014-03-130.30544
    2014-03-120.30397
    2014-03-110.30484
    2014-03-100.30457
    2014-03-070.30708
    2014-03-060.30667
    2014-03-050.30562
    2014-03-040.30562
    2014-03-030.30445
    2014-02-280.30516
    2014-02-270.30487
    2014-02-260.30531
    2014-02-250.30483
    2014-02-240.30452
    2014-02-210.30353
    2014-02-200.30216
    2014-02-190.30349
    2014-02-180.30326
    2014-02-170.30355
    2014-02-140.30352
    2014-02-130.30098
    2014-02-120.30098
    2014-02-110.30005
    2014-02-100.29905
    2014-02-070.29968
    2014-02-060.30067
    2014-02-050.30193
    2014-02-040.30043
    2014-02-030.29654
    2014-01-310.29873
    2014-01-300.29887
    2014-01-290.29997
    2014-01-280.29987
    2014-01-270.29918
    2014-01-240.29818
    2014-01-230.30025



    ALSO IN MALAYSIAN RINGGIT (MYR) EXCHANGE RATES

    Polish Zloty to Malaysian Ringgit historical exchange rate data with charts
    Canadian Dollar to Malaysian Ringgit historical exchange rate data with charts
    Swiss Franc to Malaysian Ringgit historical exchange rate data with charts
    British Pound to Malaysian Ringgit historical exchange rate data with charts
    US Dollar to Malaysian Ringgit historical exchange rate data with charts
    Advertising



    Exchange Rates Widget
    for Your Website


    Would like to show the daily MYR/USD exchange rates on your website or blog?

    The widget supports this and 1,000 other currency pairs from around the world!

    It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!

    ALSO IN EXCHANGE RATES:

    Inverse rates:

    © 1991-2014 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use