Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. March 18, 2010
Published on March 18, 2010
 

MYR to USD (Malaysian Ringgit to American Dollar) Exchange Rates:
Charts and historical data

Last 10 working days


Last 30 days

Thursday, March 18th: A 0.00085 loss brought the exchange rate to 0.30261.

Tuesday, March 16th - Wednesday, March 17th: The went up for two trading days in a row, reaching 0.30346. This was the peak in one year and seven months.

Monday, March 15th: A 0.00123 decrease brought the currency pair to 0.30116.

Wednesday, March 10th - Friday, March 12th: The MYR/USD exchange increased by a total of 0.00313, to 0.30239.

Tuesday, March 9th: A slight decrease of 0.00041 brought the to 0.29926.

Friday, February 26th - Monday, March 8th: The MYR/USD exchange climbed for seven trading days in a row, reaching the 0.29967 level on Monday, March 8th.

Thursday, February 25th: A second consecutive loss brought the quotation to the 0.29353 level.

Wednesday, February 24th: The value of the US dollar against the Malaysian ringgit started to increase again - the MYR/USD exchange rate went down to 0.29382.

Tuesday, February 23rd: The MYR/USD cross increased again, from 0.29477 to 0.29477.

Monday, February 22nd: The quote moved up to 0.29399.

Friday, February 19th: The MYR/USD quote dropped to 0.29296. This was the lowest rate since February 16th, 2010.

Last 365 days


Since January 1999


MYR/USD Exchange rate - Historical data:

Date:Exchange rate:
2010-03-180.30261
2010-03-170.30346
2010-03-160.30135
2010-03-150.30116
2010-03-120.30239
2010-03-110.30134
2010-03-100.30111
2010-03-090.29926
2010-03-080.29967
2010-03-050.29726
2010-03-040.29665
2010-03-030.29652
2010-03-020.29583
2010-03-010.29547
2010-02-260.29388
2010-02-250.29353
2010-02-240.29382
2010-02-230.29477
2010-02-220.29399
2010-02-190.29296
2010-02-180.29405
2010-02-170.29509
2010-02-160.29194
2010-02-150.29194
2010-02-120.29236
2010-02-110.29176
2010-02-100.29142
2010-02-090.29131
2010-02-080.29057
2010-02-050.29036
2010-02-040.29231
2010-02-030.29416
2010-02-020.29278
2010-02-010.29285
2010-01-290.29317
2010-01-280.29336
2010-01-270.2922
2010-01-260.29218
2010-01-250.29416
2010-01-220.29429
2010-01-210.29608
2010-01-200.29722
2010-01-190.29944
2010-01-180.29927
2010-01-150.29945
2010-01-140.29945
2010-01-130.29862
2010-01-120.29905
2010-01-110.29971
2010-01-080.29608
2010-01-070.29661
2010-01-060.29577
2010-01-050.2952
2010-01-040.29433
2009-12-310.29206
2009-12-300.29189
2009-12-290.29133
2009-12-280.29155
2009-12-240.29155
2009-12-230.29091
2009-12-220.29081
2009-12-210.29114
2009-12-180.29091
2009-12-170.29091
2009-12-160.29201
2009-12-150.29295
2009-12-140.2933
2009-12-110.29416
2009-12-100.29434
2009-12-090.29425
2009-12-080.2946
2009-12-070.29433
2009-12-040.29582
2009-12-030.29669
2009-12-020.29617
2009-12-010.29601
2009-11-300.29477
2009-11-270.2949
2009-11-260.29512
2009-11-250.29661
2009-11-240.29516
2009-11-230.29626
2009-11-200.29538
2009-11-190.2949
2009-11-180.29709
2009-11-170.29695
2009-11-160.29695
2009-11-130.29625
2009-11-120.29568
2009-11-110.29617
2009-11-100.29542
2009-11-090.29583
2009-11-060.29399
2009-11-050.29227
2009-11-040.29253
2009-11-030.2915
2009-11-020.29184
2009-10-300.29304
2009-10-290.29197
2009-10-280.29223
2009-10-270.2939
2009-10-260.2959
2009-10-230.29564
2009-10-220.29424
2009-10-210.29608
2009-10-200.29722
2009-10-190.29634
2009-10-160.2966
2009-10-150.29775
2009-10-140.29669
2009-10-130.29486
2009-10-120.29412
2009-10-090.29429
2009-10-080.2949
2009-10-070.29261
2009-10-060.29112
2009-10-050.28897
2009-10-020.2874
2009-10-010.28852
2009-09-300.28894
2009-09-290.2869
2009-09-280.28736
2009-09-250.2881
2009-09-240.28873
2009-09-230.28856
2009-09-220.28736
2009-09-210.28736
2009-09-180.28736
show options »   

Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. BGN PLN (Bulgarian Lev to Polish Zloty)
  2. BGN HRK (Bulgarian Lev to Croatian Kuna)
  3. BGN RUB (Bulgarian Lev to Russian Ruble)
  4. BGN BRL (Bulgarian Lev to Brazilian Real)
  5. BGN ZAR (Bulgarian Lev to South African Rand)
  6. HUF DKK (Hungarian Forint to Danish Krone)
  7. HUF PLN (Hungarian Forint to Polish Zloty)
  8. HUF AUD (Hungarian Forint to Australian Dollar)
  9. HUF CNY (Hungarian Forint to Chinese Yuan Renminbi)
  10. HUF NZD (Hungarian Forint to New Zealand Dollar)
  Inverse rates:
  1. USD to MYR Exchange Rates (US Dollar to Malaysian Ringgit)
  2. USD to MYR Exchange Rates (US Dollar to Malaysian Ringgit, New York FRB)
  More articles in: