Global Edition
    / Markets / Exchange Rates / Malaysian Ringgit (MYR) Exchange Rates

    MYR to USD (Malaysian Ringgit to American Dollar) Exchange Rates:
    Charts and historical data

    NOVEMBER 21, 2014

    Last 10 working days


    Last 30 days

    Friday, November 21st: A large addition brought the currency pair to the 0.29959 level.

    Tuesday, November 18th - Thursday, November 20th: The exchange rate hit the 0.29701 level, the lowest reading in nine months.

    Monday, November 17th: The quotation increased slightly, reaching the 0.29842 level.

    Friday, November 14th: The exchange slipped again.

    Thursday, November 13th: The downward movement restarted, the quotation decreasing by 0.00049.

    Wednesday, November 12th: A limited increase brought the MYR/USD quote to 0.30022.

    Tuesday, November 11th: The Malaysian ringgit to US dollar exchange went down, reaching 0.29893.

    Monday, November 10th: The MYR/USD currency pair increased to 0.30025.

    Friday, November 7th: The quote decreased by 0.00088, to 0.29886.

    Thursday, November 6th: The MYR/USD currency pair increased to 0.29974.

    Thursday, October 30th - Wednesday, November 5th: In five trading days, a total decrease of 0.00721 brought the Malaysian ringgit to US dollar quotation to 0.29858.

    Tuesday, October 28th - Wednesday, October 29th: The exchange continued to move upward, reaching 0.30579 US dollars to the Malaysian ringgit on Wednesday, October 29th.

    Monday, October 27th: The US dollar started to depreciate again against the Malaysian ringgit, the MYR/USD exchange rate rising to 0.3052.

    Thursday, October 23rd - Friday, October 24th: The rate of exchange went down, reaching 0.30507.

    Wednesday, October 22nd: The MYR/USD cross increased slightly, from 0.30643 to 0.30651, the highest level since October 13th, 2014.

    Last 365 days


    Since January 1999


    MYR/USD Exchange rate - Historical data:

    Date:Exchange rate:
    2014-11-210.29959
    2014-11-200.29701
    2014-11-190.29761
    2014-11-180.29823
    2014-11-170.29842
    2014-11-140.29773
    2014-11-130.29973
    2014-11-120.30022
    2014-11-110.29893
    2014-11-100.30025
    2014-11-070.29886
    2014-11-060.29974
    2014-11-050.29858
    2014-11-040.30039
    2014-11-030.30138
    2014-10-310.30391
    2014-10-300.30433
    2014-10-290.30579
    2014-10-280.30559
    2014-10-270.3052
    2014-10-240.30507
    2014-10-230.30572
    2014-10-220.30651
    2014-10-210.30643
    2014-10-200.30576
    2014-10-170.30562
    2014-10-160.30337
    2014-10-150.30529
    2014-10-140.30564
    2014-10-130.30658
    2014-10-100.30696
    2014-10-090.30871
    2014-10-080.30552
    2014-10-070.30631
    2014-10-060.30649
    2014-10-030.30621
    2014-10-020.30747
    2014-10-010.30591
    2014-09-300.30457
    2014-09-290.30649
    2014-09-260.30666
    2014-09-250.30681
    2014-09-240.30861
    2014-09-230.30816
    2014-09-220.30826
    2014-09-190.3089
    2014-09-180.30722
    2014-09-170.31038
    2014-09-160.31019
    2014-09-150.30957
    2014-09-120.31304
    2014-09-110.31275
    2014-09-100.31213
    2014-09-090.31316
    2014-09-080.31489
    2014-09-050.31422
    2014-09-040.31494
    2014-09-030.31429
    2014-09-020.31401
    2014-09-010.3165
    2014-08-290.31665
    2014-08-280.3167
    2014-08-270.31783
    2014-08-260.31673
    2014-08-250.3162
    2014-08-220.31602
    2014-08-210.31528
    2014-08-200.31576
    2014-08-190.31671
    2014-08-180.31679
    2014-08-150.31701
    2014-08-140.31532
    2014-08-130.31319
    2014-08-120.31277
    2014-08-110.31261
    2014-08-080.31249
    2014-08-070.31179
    2014-08-060.3125
    2014-08-050.31373
    2014-08-040.31231
    2014-08-010.31133
    2014-07-310.31282
    2014-07-300.3142
    2014-07-290.31501
    2014-07-280.31474
    2014-07-250.31509
    2014-07-240.31457
    2014-07-230.31568
    2014-07-220.31494
    2014-07-210.31523
    2014-07-180.3143
    2014-07-170.31464
    2014-07-160.31357
    2014-07-150.3133
    2014-07-140.31428
    2014-07-110.31383
    2014-07-100.31399
    2014-07-090.31503
    2014-07-080.31528
    2014-07-070.31352
    2014-07-040.31388
    2014-07-030.31301
    2014-07-020.31245
    2014-07-010.31185
    2014-06-300.31143
    2014-06-270.31129
    2014-06-260.31058
    2014-06-250.31012
    2014-06-240.31119
    2014-06-230.31119
    2014-06-200.31022
    2014-06-190.31087
    2014-06-180.30929
    2014-06-170.31021
    2014-06-160.31001
    2014-06-130.31058
    2014-06-120.31104
    2014-06-110.31114
    2014-06-100.31177
    2014-06-090.3127
    2014-06-060.31131
    2014-06-050.31005
    2014-06-040.30845
    2014-06-030.3097
    2014-06-020.30976
    2014-05-300.31091
    2014-05-290.31124
    2014-05-280.31025
    2014-05-270.31065
    2014-05-260.31153
    2014-05-230.31152
    2014-05-220.31132
    2014-05-210.31095



    ALSO IN MALAYSIAN RINGGIT (MYR) EXCHANGE RATES

    Polish Zloty to Malaysian Ringgit historical exchange rate data with charts
    Canadian Dollar to Malaysian Ringgit historical exchange rate data with charts
    Swiss Franc to Malaysian Ringgit historical exchange rate data with charts
    British Pound to Malaysian Ringgit historical exchange rate data with charts
    US Dollar to Malaysian Ringgit historical exchange rate data with charts
    Advertising



    Exchange Rates Widget
    for Your Website


    Would like to show the daily MYR/USD exchange rates on your website or blog?

    The widget supports this and 1,000 other currency pairs from around the world!

    It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!

    ALSO IN EXCHANGE RATES:

    Inverse rates:

    © 1991-2014 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use