English Edition
    / Markets / Exchange Rates / Malaysian Ringgit (MYR) Exchange Rates

    MYR to USD (Malaysian Ringgit to American Dollar) Exchange Rates

    MAY 22, 2015

    Last 10 working days


    Last 30 days

    Thursday, May 21st - Friday, May 22nd: Two consecutive gains brought the pair to 0.27901.

    Tuesday, May 19th - Wednesday, May 20th: The Malaysian ringgit to US dollar exchange rate went down to 0.2767.

    Monday, May 18th: The currency pair rose by 0.00011, from 0.28006 to 0.28017.

    Friday, May 15th: The MYR/USD quotation moved down to 0.28006.

    Thursday, May 14th: A second consecutive gain brought the quote to the level of 0.28014 US dollars to the Malaysian ringgit.

    Wednesday, May 13th: The advance of the Malaysian ringgit against the US currency restarted, the exchange rising to 0.27802.

    Monday, May 11th - Tuesday, May 12th: The Malaysian ringgit to US dollar quotation went down for two consecutive trading days, reaching the level of 0.27676 on Tuesday, May 12th.

    Friday, May 8th: A 0.00005 increase brought the quote to 0.27801.

    Thursday, May 7th: A moderate loss brought the MYR/USD quote to the 0.27796 level.

    Wednesday, May 6th: The soared upward to 0.28013.

    Monday, May 4th - Tuesday, May 5th: The exchange went down for two trading days in a row, reaching 0.27678 US dollars to the Malaysian ringgit on Tuesday, May 5th.

    Thursday, April 30th: An 0.00029 up-tick brought the quote to 0.28111.

    Wednesday, April 29th: The rate of exchange declined to 0.28082.

    Friday, April 24th - Tuesday, April 28th: The MYR/USD quotation went up for three trading days in a row, reaching 0.28195, the highest reading in two months.

    Thursday, April 23rd: The exchange rate hit the 0.27573 level, the lowest reading since April 21st, 2015.

    Last 365 days


    MYR/USD Exchange rate - Historical data:

    Date:Exchange rate:
    2015-05-220.27901
    2015-05-210.27747
    2015-05-200.2767
    2015-05-190.27806
    2015-05-180.28017
    2015-05-150.28006
    2015-05-140.28014
    2015-05-130.27802
    2015-05-120.27676
    2015-05-110.27784
    2015-05-080.27801
    2015-05-070.27796
    2015-05-060.28013
    2015-05-050.27678
    2015-05-040.27774
    2015-04-300.28111
    2015-04-290.28082
    2015-04-280.28195
    2015-04-270.28085
    2015-04-240.27979
    2015-04-230.27573
    2015-04-220.27818
    2015-04-210.27535
    2015-04-200.27544
    2015-04-170.2765
    2015-04-160.27432
    2015-04-150.26983
    2015-04-140.27023
    2015-04-130.26938
    2015-04-100.2727
    2015-04-090.27583
    2015-04-080.27547
    2015-04-070.27442
    2015-04-020.27321
    2015-04-010.27033
    2015-03-310.26983
    2015-03-300.26947
    2015-03-270.27144
    2015-03-260.27288
    2015-03-250.27278
    2015-03-240.27409
    2015-03-230.27063
    2015-03-200.26807
    2015-03-190.26993
    2015-03-170.27053
    2015-03-160.27018
    2015-03-130.27093
    2015-03-120.2717
    2015-03-110.27047
    2015-03-100.26989
    2015-03-090.27189
    2015-03-060.2746
    2015-03-050.27388
    2015-03-040.27379
    2015-03-030.27509
    2015-03-020.27537
    2015-02-270.27701
    2015-02-260.27955
    2015-02-250.27735
    2015-02-240.27457
    2015-02-230.27494
    2015-02-200.27408
    2015-02-190.27565
    2015-02-180.27602


    ALSO IN EXCHANGE RATES:

    Advertising



    Exchange Rates Widget
    for Your Website


    Would like to show the daily MYR/USD exchange rates on your website or blog?

    The widget supports this and 1,000 other currency pairs from around the world!

    It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!

    Inverse rates:

    © 1991-2015 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use