Global Edition
    / Markets / Exchange Rates / Malaysian Ringgit (MYR) Exchange Rates

    MYR to USD (Malaysian Ringgit to American Dollar) Exchange Rates:
    Charts and historical data

    NOVEMBER 25, 2014

    Last 10 working days


    Last 30 days

    Tuesday, November 25th: A tiny rise brought the MYR/USD quotation to 0.29829.

    Monday, November 24th: A 0.0014 decrease brought the Malaysian ringgit to US dollar quotation to 0.29819.

    Friday, November 21st: The pair jumped to 0.29959.

    Wednesday, November 19th - Thursday, November 20th: The downward trend continued for another two trading days, the MYR/USD quotation decreasing from 0.29823 to 0.29701, the lowest level in nine months.

    Tuesday, November 18th: The US dollar started to rise again against the Malaysian ringgit; the MYR/USD exchange rate was down 0.00019.

    Monday, November 17th: The went up, reaching the 0.29842 level.

    Thursday, November 13th - Friday, November 14th: A total depreciation of 0.00249 brought the exchange to 0.29773.

    Wednesday, November 12th: The MYR/USD quote increased to 0.30022.

    Tuesday, November 11th: A drop of 0.00132 brought the Malaysian ringgit to US dollar exchange to 0.29893.

    Monday, November 10th: A 0.00139 gain brought the MYR/USD currency pair to 0.30025.

    Friday, November 7th: A mild decrease brought the rate of exchange to 0.29886.

    Thursday, November 6th: The MYR/USD quotation went up to 0.29974.

    Friday, October 31st - Wednesday, November 5th: The descending trend continued for another four trading days, the currency pair decreasing to 0.29858.

    Thursday, October 30th: The Malaysian ringgit to US dollar quotation moved down, reaching 0.30433.

    Tuesday, October 28th - Wednesday, October 29th: Two consecutive rises brought the MYR/USD currency pair to 0.30579. This was the highest rate since October 22nd, 2014.

    Last 365 days


    Since January 1999


    MYR/USD Exchange rate - Historical data:

    Date:Exchange rate:
    2014-11-250.29829
    2014-11-240.29819
    2014-11-210.29959
    2014-11-200.29701
    2014-11-190.29761
    2014-11-180.29823
    2014-11-170.29842
    2014-11-140.29773
    2014-11-130.29973
    2014-11-120.30022
    2014-11-110.29893
    2014-11-100.30025
    2014-11-070.29886
    2014-11-060.29974
    2014-11-050.29858
    2014-11-040.30039
    2014-11-030.30138
    2014-10-310.30391
    2014-10-300.30433
    2014-10-290.30579
    2014-10-280.30559
    2014-10-270.3052
    2014-10-240.30507
    2014-10-230.30572
    2014-10-220.30651
    2014-10-210.30643
    2014-10-200.30576
    2014-10-170.30562
    2014-10-160.30337
    2014-10-150.30529
    2014-10-140.30564
    2014-10-130.30658
    2014-10-100.30696
    2014-10-090.30871
    2014-10-080.30552
    2014-10-070.30631
    2014-10-060.30649
    2014-10-030.30621
    2014-10-020.30747
    2014-10-010.30591
    2014-09-300.30457
    2014-09-290.30649
    2014-09-260.30666
    2014-09-250.30681
    2014-09-240.30861
    2014-09-230.30816
    2014-09-220.30826
    2014-09-190.3089
    2014-09-180.30722
    2014-09-170.31038
    2014-09-160.31019
    2014-09-150.30957
    2014-09-120.31304
    2014-09-110.31275
    2014-09-100.31213
    2014-09-090.31316
    2014-09-080.31489
    2014-09-050.31422
    2014-09-040.31494
    2014-09-030.31429
    2014-09-020.31401
    2014-09-010.3165
    2014-08-290.31665
    2014-08-280.3167
    2014-08-270.31783
    2014-08-260.31673
    2014-08-250.3162
    2014-08-220.31602
    2014-08-210.31528
    2014-08-200.31576
    2014-08-190.31671
    2014-08-180.31679
    2014-08-150.31701
    2014-08-140.31532
    2014-08-130.31319
    2014-08-120.31277
    2014-08-110.31261
    2014-08-080.31249
    2014-08-070.31179
    2014-08-060.3125
    2014-08-050.31373
    2014-08-040.31231
    2014-08-010.31133
    2014-07-310.31282
    2014-07-300.3142
    2014-07-290.31501
    2014-07-280.31474
    2014-07-250.31509
    2014-07-240.31457
    2014-07-230.31568
    2014-07-220.31494
    2014-07-210.31523
    2014-07-180.3143
    2014-07-170.31464
    2014-07-160.31357
    2014-07-150.3133
    2014-07-140.31428
    2014-07-110.31383
    2014-07-100.31399
    2014-07-090.31503
    2014-07-080.31528
    2014-07-070.31352
    2014-07-040.31388
    2014-07-030.31301
    2014-07-020.31245
    2014-07-010.31185
    2014-06-300.31143
    2014-06-270.31129
    2014-06-260.31058
    2014-06-250.31012
    2014-06-240.31119
    2014-06-230.31119
    2014-06-200.31022
    2014-06-190.31087
    2014-06-180.30929
    2014-06-170.31021
    2014-06-160.31001
    2014-06-130.31058
    2014-06-120.31104
    2014-06-110.31114
    2014-06-100.31177
    2014-06-090.3127
    2014-06-060.31131
    2014-06-050.31005
    2014-06-040.30845
    2014-06-030.3097
    2014-06-020.30976
    2014-05-300.31091
    2014-05-290.31124
    2014-05-280.31025
    2014-05-270.31065
    2014-05-260.31153



    ALSO IN MALAYSIAN RINGGIT (MYR) EXCHANGE RATES

    Polish Zloty to Malaysian Ringgit historical exchange rate data with charts
    Canadian Dollar to Malaysian Ringgit historical exchange rate data with charts
    Swiss Franc to Malaysian Ringgit historical exchange rate data with charts
    British Pound to Malaysian Ringgit historical exchange rate data with charts
    US Dollar to Malaysian Ringgit historical exchange rate data with charts
    Advertising



    Exchange Rates Widget
    for Your Website


    Would like to show the daily MYR/USD exchange rates on your website or blog?

    The widget supports this and 1,000 other currency pairs from around the world!

    It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!

    ALSO IN EXCHANGE RATES:

    Inverse rates:

    © 1991-2014 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use