Global Edition
    / Markets / Exchange Rates / Malaysian Ringgit (MYR) Exchange Rates

    MYR to USD (Malaysian Ringgit to American Dollar) Exchange Rates:
    Charts and historical data

    OCTOBER 22, 2014

    Last 10 working days


    Last 30 days

    Monday, October 20th - Wednesday, October 22nd: The upward trend continued and the MYR/USD currency pair rose to 0.30651.

    Friday, October 17th: The ascending trend started again - the Malaysian ringgit to US dollar exchange rate soared to 0.30562.

    Friday, October 10th - Thursday, October 16th: A total decrease of 0.00534 brought the quotation to 0.30337, the lowest level in six months.

    Thursday, October 9th: A large addition brought the to 0.30871. This was the peak since September 19th, 2014.

    Wednesday, October 8th: A second consecutive decline brought the of exchange to 0.30552.

    Tuesday, October 7th: The US dollar started to appreciate again against the Malaysian currency; the MYR/USD exchange decreased to 0.30631.

    Monday, October 6th: The quote increased slightly, to 0.30649.

    Friday, October 3rd: The Malaysian ringgit to US dollar quotation declined to 0.30621.

    Wednesday, October 1st - Thursday, October 2nd: The went up for two trading days in a row, reaching 0.30747.

    Friday, September 26th - Tuesday, September 30th: The downward trend continued for another three trading days; the MYR/USD exchange lost 0.00224, down to 0.30457.

    Thursday, September 25th: The advance of the US dollar against the Malaysian currency restarted, the MYR/USD exchange rate falling to 0.30681.

    Wednesday, September 24th: An up-tick brought the quote to 0.30861.

    Tuesday, September 23rd: A tiny loss brought the Malaysian ringgit to US dollar exchange rate from 0.30826 to 0.30816.

    Last 365 days


    Since January 1999


    MYR/USD Exchange rate - Historical data:

    Date:Exchange rate:
    2014-10-220.30651
    2014-10-210.30643
    2014-10-200.30576
    2014-10-170.30562
    2014-10-160.30337
    2014-10-150.30529
    2014-10-140.30564
    2014-10-130.30658
    2014-10-100.30696
    2014-10-090.30871
    2014-10-080.30552
    2014-10-070.30631
    2014-10-060.30649
    2014-10-030.30621
    2014-10-020.30747
    2014-10-010.30591
    2014-09-300.30457
    2014-09-290.30649
    2014-09-260.30666
    2014-09-250.30681
    2014-09-240.30861
    2014-09-230.30816
    2014-09-220.30826
    2014-09-190.3089
    2014-09-180.30722
    2014-09-170.31038
    2014-09-160.31019
    2014-09-150.30957
    2014-09-120.31304
    2014-09-110.31275
    2014-09-100.31213
    2014-09-090.31316
    2014-09-080.31489
    2014-09-050.31422
    2014-09-040.31494
    2014-09-030.31429
    2014-09-020.31401
    2014-09-010.3165
    2014-08-290.31665
    2014-08-280.3167
    2014-08-270.31783
    2014-08-260.31673
    2014-08-250.3162
    2014-08-220.31602
    2014-08-210.31528
    2014-08-200.31576
    2014-08-190.31671
    2014-08-180.31679
    2014-08-150.31701
    2014-08-140.31532
    2014-08-130.31319
    2014-08-120.31277
    2014-08-110.31261
    2014-08-080.31249
    2014-08-070.31179
    2014-08-060.3125
    2014-08-050.31373
    2014-08-040.31231
    2014-08-010.31133
    2014-07-310.31282
    2014-07-300.3142
    2014-07-290.31501
    2014-07-280.31474
    2014-07-250.31509
    2014-07-240.31457
    2014-07-230.31568
    2014-07-220.31494
    2014-07-210.31523
    2014-07-180.3143
    2014-07-170.31464
    2014-07-160.31357
    2014-07-150.3133
    2014-07-140.31428
    2014-07-110.31383
    2014-07-100.31399
    2014-07-090.31503
    2014-07-080.31528
    2014-07-070.31352
    2014-07-040.31388
    2014-07-030.31301
    2014-07-020.31245
    2014-07-010.31185
    2014-06-300.31143
    2014-06-270.31129
    2014-06-260.31058
    2014-06-250.31012
    2014-06-240.31119
    2014-06-230.31119
    2014-06-200.31022
    2014-06-190.31087
    2014-06-180.30929
    2014-06-170.31021
    2014-06-160.31001
    2014-06-130.31058
    2014-06-120.31104
    2014-06-110.31114
    2014-06-100.31177
    2014-06-090.3127
    2014-06-060.31131
    2014-06-050.31005
    2014-06-040.30845
    2014-06-030.3097
    2014-06-020.30976
    2014-05-300.31091
    2014-05-290.31124
    2014-05-280.31025
    2014-05-270.31065
    2014-05-260.31153
    2014-05-230.31152
    2014-05-220.31132
    2014-05-210.31095
    2014-05-200.31064
    2014-05-190.31145
    2014-05-160.30994
    2014-05-150.30998
    2014-05-140.31032
    2014-05-130.30879
    2014-05-120.30876
    2014-05-090.30974
    2014-05-080.30763
    2014-05-070.30793
    2014-05-060.30731
    2014-05-050.3071
    2014-05-020.30656
    2014-04-300.30633
    2014-04-290.30684
    2014-04-280.30596
    2014-04-250.30577
    2014-04-240.30586
    2014-04-230.30608
    2014-04-220.30617



    ALSO IN MALAYSIAN RINGGIT (MYR) EXCHANGE RATES

    Polish Zloty to Malaysian Ringgit historical exchange rate data with charts
    Canadian Dollar to Malaysian Ringgit historical exchange rate data with charts
    Swiss Franc to Malaysian Ringgit historical exchange rate data with charts
    British Pound to Malaysian Ringgit historical exchange rate data with charts
    US Dollar to Malaysian Ringgit historical exchange rate data with charts
    Advertising



    Exchange Rates Widget
    for Your Website


    Would like to show the daily MYR/USD exchange rates on your website or blog?

    The widget supports this and 1,000 other currency pairs from around the world!

    It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!

    ALSO IN EXCHANGE RATES:

    Inverse rates:

    © 1991-2014 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use