English Edition
    / Markets / Exchange Rates / Malaysian Ringgit (MYR) Exchange Rates

    MYR to USD (Malaysian Ringgit to American Dollar) Exchange Rates

    APRIL 24, 2015

    Last 10 working days


    Last 30 days

    Friday, April 24th: The rate of exchange surged to its highest level in two months reaching 0.27979.

    Thursday, April 23rd: The quotation decreased by 0.00245, to 0.27573.

    Wednesday, April 22nd: The exchange increased by 0.00283, to 0.27818.

    Monday, April 20th - Tuesday, April 21st: A total depreciation of 0.00115 brought the quotation to 0.27535.

    Friday, April 17th: The of exchange increased again, from 0.27432 to 0.2765.

    Thursday, April 16th: The US dollar started to depreciate again against the Malaysian currency, the MYR/USD exchange rising by 0.00449.

    Wednesday, April 15th: A tiny decline brought the currency pair to 0.26983.

    Tuesday, April 14th: The MYR/USD exchange climbed to 0.27023.

    Monday, April 13th: The hit 0.26938 US dollars to the Malaysian ringgit, the lowest level since March 20th, 2015.

    Friday, April 10th: The US dollar started to appreciate again against the Malaysian ringgit; the MYR/USD exchange fell to 0.2727.

    Tuesday, March 31st - Thursday, April 9th: Six consecutive gains brought the currency pair to 0.27583.

    Monday, March 30th: A second consecutive depreciation brought the MYR/USD quotation to the level of 0.26947 US dollars to the Malaysian ringgit.

    Friday, March 27th: The US dollar started to appreciate again against the Malaysian ringgit; the MYR/USD exchange rate went down to 0.27144.

    Thursday, March 26th: A tiny gain brought the quotation to 0.27288.

    Wednesday, March 25th: The exchange rate decreased slightly, from 0.27409 to 0.27278.

    Last 365 days


    MYR/USD Exchange rate - Historical data:

    Date:Exchange rate:
    2015-04-240.27979
    2015-04-230.27573
    2015-04-220.27818
    2015-04-210.27535
    2015-04-200.27544
    2015-04-170.2765
    2015-04-160.27432
    2015-04-150.26983
    2015-04-140.27023
    2015-04-130.26938
    2015-04-100.2727
    2015-04-090.27583
    2015-04-080.27547
    2015-04-070.27442
    2015-04-020.27321
    2015-04-010.27033
    2015-03-310.26983
    2015-03-300.26947
    2015-03-270.27144
    2015-03-260.27288
    2015-03-250.27278
    2015-03-240.27409
    2015-03-230.27063
    2015-03-200.26807
    2015-03-190.26993
    2015-03-170.27053
    2015-03-160.27018
    2015-03-130.27093
    2015-03-120.2717
    2015-03-110.27047
    2015-03-100.26989
    2015-03-090.27189
    2015-03-060.2746
    2015-03-050.27388
    2015-03-040.27379
    2015-03-030.27509
    2015-03-020.27537
    2015-02-270.27701
    2015-02-260.27955
    2015-02-250.27735
    2015-02-240.27457
    2015-02-230.27494
    2015-02-200.27408
    2015-02-190.27565
    2015-02-180.27602
    2015-02-170.27897
    2015-02-160.27929
    2015-02-130.27975
    2015-02-120.27714
    2015-02-110.2765
    2015-02-100.27939
    2015-02-090.28088
    2015-02-060.28371
    2015-02-050.281
    2015-02-040.28037
    2015-02-030.27869
    2015-02-020.27593
    2015-01-300.27506
    2015-01-290.27538
    2015-01-280.27636
    2015-01-270.27751
    2015-01-260.27705
    2015-01-230.278
    2015-01-220.27916
    2015-01-210.27716


    ALSO IN EXCHANGE RATES:

    Advertising



    Exchange Rates Widget
    for Your Website


    Would like to show the daily MYR/USD exchange rates on your website or blog?

    The widget supports this and 1,000 other currency pairs from around the world!

    It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!

    Inverse rates:

    © 1991-2015 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use