English Edition
    / Markets / Exchange Rates / Malaysian Ringgit (MYR) Exchange Rates

    MYR to USD (Malaysian Ringgit to American Dollar) Exchange Rates:
    Charts and historical data

    FEBRUARY 27, 2015

    Last 10 working days


    Last 30 days

    Friday, February 27th: A 0.00254 depreciation brought the quotation to 0.27701.

    Wednesday, February 25th - Thursday, February 26th: The rate surged for two trading days in a row, reaching the level of 0.27955 US dollars to the Malaysian ringgit on Thursday, February 26th.

    Tuesday, February 24th: A minor depreciation brought the currency pair to 0.27457.

    Monday, February 23rd: The Malaysian ringgit to US dollar quotation increased by 0.00086, to 0.27494.

    Monday, February 16th - Friday, February 20th: In five trading days, a total decline of 0.00567 brought the MYR/USD cross to 0.27408. This was the lowest in almost six-and-a-half years.

    Friday, February 13th: The currency pair rose again, by 0.00261.

    Thursday, February 12th: The US dollar started to depreciate again against the Malaysian currency; the MYR/USD exchange gained to 0.27714.

    Tuesday, February 10th - Wednesday, February 11th: The descending trend continued for another two trading days, the rate of exchange decreasing to 0.2765.

    Monday, February 9th: The value of the US dollar against the Malaysian currency started to increase again - the MYR/USD exchange rate dipped to 0.28088.

    Monday, February 2nd - Friday, February 6th: The MYR/USD currency pair went up for five trading days in a row, reaching 0.28371, the highest reading in five weeks.

    Wednesday, January 28th - Friday, January 30th: A total depreciation of 0.00245 brought the quotation from 0.27751 to 0.27506.

    Last 365 days


    Since January 1999


    MYR/USD Exchange rate - Historical data:

    Date:Exchange rate:
    2015-02-270.27701
    2015-02-260.27955
    2015-02-250.27735
    2015-02-240.27457
    2015-02-230.27494
    2015-02-200.27408
    2015-02-190.27565
    2015-02-180.27602
    2015-02-170.27897
    2015-02-160.27929
    2015-02-130.27975
    2015-02-120.27714
    2015-02-110.2765
    2015-02-100.27939
    2015-02-090.28088
    2015-02-060.28371
    2015-02-050.281
    2015-02-040.28037
    2015-02-030.27869
    2015-02-020.27593
    2015-01-300.27506
    2015-01-290.27538
    2015-01-280.27636
    2015-01-270.27751
    2015-01-260.27705
    2015-01-230.278
    2015-01-220.27916
    2015-01-210.27716
    2015-01-200.2772
    2015-01-190.28
    2015-01-160.28103
    2015-01-150.28084
    2015-01-140.27826
    2015-01-130.27839
    2015-01-120.28035
    2015-01-090.2809
    2015-01-080.28093
    2015-01-070.27919
    2015-01-060.28
    2015-01-050.28225
    2015-01-020.28438
    2014-12-310.28585
    2014-12-300.28572
    2014-12-290.28592
    2014-12-240.28597
    2014-12-230.28604
    2014-12-220.28616
    2014-12-190.28778
    2014-12-180.28892
    2014-12-170.28682
    2014-12-160.28644
    2014-12-150.28549
    2014-12-120.28619
    2014-12-110.28646
    2014-12-100.2876
    2014-12-090.28732
    2014-12-080.2863
    2014-12-050.28808
    2014-12-040.28998
    2014-12-030.29011
    2014-12-020.29093
    2014-12-010.29188
    2014-11-280.29483
    2014-11-270.29882
    2014-11-260.2984
    2014-11-250.29829
    2014-11-240.29819
    2014-11-210.29959
    2014-11-200.29701
    2014-11-190.29761
    2014-11-180.29823
    2014-11-170.29842
    2014-11-140.29773
    2014-11-130.29973
    2014-11-120.30022
    2014-11-110.29893
    2014-11-100.30025
    2014-11-070.29886
    2014-11-060.29974
    2014-11-050.29858
    2014-11-040.30039
    2014-11-030.30138
    2014-10-310.30391
    2014-10-300.30433
    2014-10-290.30579
    2014-10-280.30559
    2014-10-270.3052
    2014-10-240.30507
    2014-10-230.30572
    2014-10-220.30651
    2014-10-210.30643
    2014-10-200.30576
    2014-10-170.30562
    2014-10-160.30337
    2014-10-150.30529
    2014-10-140.30564
    2014-10-130.30658
    2014-10-100.30696
    2014-10-090.30871
    2014-10-080.30552
    2014-10-070.30631
    2014-10-060.30649
    2014-10-030.30621
    2014-10-020.30747
    2014-10-010.30591
    2014-09-300.30457
    2014-09-290.30649
    2014-09-260.30666
    2014-09-250.30681
    2014-09-240.30861
    2014-09-230.30816
    2014-09-220.30826
    2014-09-190.3089
    2014-09-180.30722
    2014-09-170.31038
    2014-09-160.31019
    2014-09-150.30957
    2014-09-120.31304
    2014-09-110.31275
    2014-09-100.31213
    2014-09-090.31316
    2014-09-080.31489
    2014-09-050.31422
    2014-09-040.31494
    2014-09-030.31429
    2014-09-020.31401
    2014-09-010.3165
    2014-08-290.31665
    2014-08-280.3167
    2014-08-270.31783



    ALSO IN MALAYSIAN RINGGIT (MYR) EXCHANGE RATES

    Polish Zloty to Malaysian Ringgit historical exchange rate data with charts
    Canadian Dollar to Malaysian Ringgit historical exchange rate data with charts
    Swiss Franc to Malaysian Ringgit historical exchange rate data with charts
    British Pound to Malaysian Ringgit historical exchange rate data with charts
    US Dollar to Malaysian Ringgit historical exchange rate data with charts
    Advertising



    Exchange Rates Widget
    for Your Website


    Would like to show the daily MYR/USD exchange rates on your website or blog?

    The widget supports this and 1,000 other currency pairs from around the world!

    It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!

    ALSO IN EXCHANGE RATES:

    Inverse rates:

    © 1991-2015 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use