Global Edition
    / Markets / Exchange Rates / Malaysian Ringgit (MYR) Exchange Rates

    MYR to USD (Malaysian Ringgit to American Dollar) Exchange Rates:
    Charts and historical data

    APRIL 23, 2014

    Last 10 working days


    Last 30 days

    Tuesday, April 22nd - Wednesday, April 23rd: The exchange rate decreased for two consecutive trading days, reaching 0.30608 US dollars to the Malaysian ringgit on Wednesday, April 23rd.

    Tuesday, April 15th - Thursday, April 17th: The went up for three trading days in a row, reaching the level of 0.30884 US dollars to the Malaysian ringgit on Thursday, April 17th.

    Friday, April 11th - Monday, April 14th: The quote went down, reaching the 0.30763 level.

    Friday, April 4th - Thursday, April 10th: The MYR/USD quote went up for five trading days in a row, reaching 0.30998, the highest level in three months.

    Tuesday, April 1st - Thursday, April 3rd: The of exchange decreased to 0.30451.

    Thursday, March 27th - Monday, March 31st: The US dollar continued to depreciate against the Malaysian ringgit for another three trading days, the MYR/USD rate of exchange rising to 0.30656.

    Wednesday, March 26th: The MYR/USD quotation rose from 0.3025 to 0.30311.

    Tuesday, March 25th: The Malaysian ringgit to US dollar exchange rate decreased from 0.30293 to 0.3025. This was the lowest reading since March 21st, 2014.

    Last 365 days


    Since January 1999


    MYR/USD Exchange rate - Historical data:

    Date:Exchange rate:
    2014-04-230.30608
    2014-04-220.30617
    2014-04-170.30884
    2014-04-160.30844
    2014-04-150.30826
    2014-04-140.30763
    2014-04-110.30893
    2014-04-100.30998
    2014-04-090.30984
    2014-04-080.30864
    2014-04-070.306
    2014-04-040.30486
    2014-04-030.30451
    2014-04-020.30536
    2014-04-010.30618
    2014-03-310.30656
    2014-03-280.3065
    2014-03-270.30395
    2014-03-260.30311
    2014-03-250.3025
    2014-03-240.30293
    2014-03-210.30225
    2014-03-200.30336
    2014-03-190.30466
    2014-03-180.3052
    2014-03-170.30516
    2014-03-140.30487
    2014-03-130.30544
    2014-03-120.30397
    2014-03-110.30484
    2014-03-100.30457
    2014-03-070.30708
    2014-03-060.30667
    2014-03-050.30562
    2014-03-040.30562
    2014-03-030.30445
    2014-02-280.30516
    2014-02-270.30487
    2014-02-260.30531
    2014-02-250.30483
    2014-02-240.30452
    2014-02-210.30353
    2014-02-200.30216
    2014-02-190.30349
    2014-02-180.30326
    2014-02-170.30355
    2014-02-140.30352
    2014-02-130.30098
    2014-02-120.30098
    2014-02-110.30005
    2014-02-100.29905
    2014-02-070.29968
    2014-02-060.30067
    2014-02-050.30193
    2014-02-040.30043
    2014-02-030.29654
    2014-01-310.29873
    2014-01-300.29887
    2014-01-290.29997
    2014-01-280.29987
    2014-01-270.29918
    2014-01-240.29818
    2014-01-230.30025
    2014-01-220.30014
    2014-01-210.29957
    2014-01-200.30144
    2014-01-170.3034
    2014-01-160.30327
    2014-01-150.3043
    2014-01-140.30639
    2014-01-130.30649
    2014-01-100.30586
    2014-01-090.30506
    2014-01-080.3053
    2014-01-070.3045
    2014-01-060.30442
    2014-01-030.3046
    2014-01-020.30382
    2013-12-310.30497
    2013-12-300.30354
    2013-12-270.30417
    2013-12-240.30352
    2013-12-230.3037
    2013-12-200.30413
    2013-12-190.30527
    2013-12-180.30727
    2013-12-170.30749
    2013-12-160.3087
    2013-12-130.30899
    2013-12-120.30979
    2013-12-110.31113
    2013-12-100.31183
    2013-12-090.31164
    2013-12-060.30913
    2013-12-050.30978
    2013-12-040.31008
    2013-12-030.31094
    2013-12-020.31162
    2013-11-290.31001
    2013-11-280.30936
    2013-11-270.30955
    2013-11-260.31053
    2013-11-250.31062
    2013-11-220.31048
    2013-11-210.31201
    2013-11-200.31443
    2013-11-190.31461
    2013-11-180.31396
    2013-11-150.31228
    2013-11-140.312
    2013-11-130.31136
    2013-11-120.3113
    2013-11-110.31252
    2013-11-080.31462
    2013-11-070.31445
    2013-11-060.31456
    2013-11-050.31514
    2013-11-040.31461
    2013-11-010.31463
    2013-10-310.31692
    2013-10-300.31774
    2013-10-290.31794
    2013-10-280.31893
    2013-10-250.3168
    2013-10-240.31769
    2013-10-230.31569



    ALSO IN MALAYSIAN RINGGIT (MYR) EXCHANGE RATES

    Polish Zloty to Malaysian Ringgit historical exchange rate data with charts
    Canadian Dollar to Malaysian Ringgit historical exchange rate data with charts
    Swiss Franc to Malaysian Ringgit historical exchange rate data with charts
    British Pound to Malaysian Ringgit historical exchange rate data with charts
    US Dollar to Malaysian Ringgit historical exchange rate data with charts



    Exchange Rates Widget
    for Your Website


    Would like to show the daily MYR/USD exchange rates on your website or blog?

    The widget supports this and 1,000 other currency pairs from around the world!

    It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!

    ALSO IN EXCHANGE RATES:

    Inverse rates:

    © 1991-2014 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use