Global Edition
    / Markets / Exchange Rates / Malaysian Ringgit (MYR) Exchange Rates

    MYR to USD (Malaysian Ringgit to American Dollar) Exchange Rates:
    Charts and historical data

    JULY 31, 2014

    Last 10 working days


    Last 30 days

    Thursday, July 31st: The MYR/USD exchange rate slipped again. A 0.00138 loss brought the to 0.31282.

    Wednesday, July 30th: The downward movement restarted, the Malaysian ringgit to US dollar quotation falling to 0.3142.

    Tuesday, July 29th: The MYR/USD currency pair increased to 0.31501.

    Monday, July 28th: The decreased slightly, reaching 0.31474.

    Friday, July 25th: The quote rose by 0.00052, from 0.31457 to 0.31509.

    Thursday, July 24th: The MYR/USD quotation moved down to 0.31457.

    Wednesday, July 23rd: The exchange hit the 0.31568 level, the highest reading in eight months.

    Tuesday, July 22nd: The moved down to the 0.31494 level.

    Monday, July 21st: The MYR/USD quotation increased to 0.31523.

    Friday, July 18th: The exchange rate decreased slightly, from 0.31464 to 0.3143.

    Wednesday, July 16th - Thursday, July 17th: The rate went up for two trading days in a row, reaching the level of 0.31464 US dollars to the Malaysian ringgit on Thursday, July 17th.

    Tuesday, July 15th: The quote decreased by 0.00098, to 0.3133.

    Monday, July 14th: An up-tick brought the MYR/USD currency pair to 0.31428.

    Thursday, July 10th - Friday, July 11th: The descending trend continued for another two trading days, the quotation decreasing to 0.31383.

    Wednesday, July 9th: The downward movement restarted, the Malaysian ringgit to US dollar quotation decreasing to 0.31503 from 0.31528.

    Tuesday, July 8th: The currency pair soared to 0.31528.

    Monday, July 7th: A small decline of 0.00036 brought the MYR/USD quote to 0.31352.

    Wednesday, July 2nd - Friday, July 4th: The pair went up for three consecutive trading days, up to 0.31388 from 0.31185.

    Last 365 days


    Since January 1999


    MYR/USD Exchange rate - Historical data:

    Date:Exchange rate:
    2014-07-310.31282
    2014-07-300.3142
    2014-07-290.31501
    2014-07-280.31474
    2014-07-250.31509
    2014-07-240.31457
    2014-07-230.31568
    2014-07-220.31494
    2014-07-210.31523
    2014-07-180.3143
    2014-07-170.31464
    2014-07-160.31357
    2014-07-150.3133
    2014-07-140.31428
    2014-07-110.31383
    2014-07-100.31399
    2014-07-090.31503
    2014-07-080.31528
    2014-07-070.31352
    2014-07-040.31388
    2014-07-030.31301
    2014-07-020.31245
    2014-07-010.31185
    2014-06-300.31143
    2014-06-270.31129
    2014-06-260.31058
    2014-06-250.31012
    2014-06-240.31119
    2014-06-230.31119
    2014-06-200.31022
    2014-06-190.31087
    2014-06-180.30929
    2014-06-170.31021
    2014-06-160.31001
    2014-06-130.31058
    2014-06-120.31104
    2014-06-110.31114
    2014-06-100.31177
    2014-06-090.3127
    2014-06-060.31131
    2014-06-050.31005
    2014-06-040.30845
    2014-06-030.3097
    2014-06-020.30976
    2014-05-300.31091
    2014-05-290.31124
    2014-05-280.31025
    2014-05-270.31065
    2014-05-260.31153
    2014-05-230.31152
    2014-05-220.31132
    2014-05-210.31095
    2014-05-200.31064
    2014-05-190.31145
    2014-05-160.30994
    2014-05-150.30998
    2014-05-140.31032
    2014-05-130.30879
    2014-05-120.30876
    2014-05-090.30974
    2014-05-080.30763
    2014-05-070.30793
    2014-05-060.30731
    2014-05-050.3071
    2014-05-020.30656
    2014-04-300.30633
    2014-04-290.30684
    2014-04-280.30596
    2014-04-250.30577
    2014-04-240.30586
    2014-04-230.30608
    2014-04-220.30617
    2014-04-170.30884
    2014-04-160.30844
    2014-04-150.30826
    2014-04-140.30763
    2014-04-110.30893
    2014-04-100.30998
    2014-04-090.30984
    2014-04-080.30864
    2014-04-070.306
    2014-04-040.30486
    2014-04-030.30451
    2014-04-020.30536
    2014-04-010.30618
    2014-03-310.30656
    2014-03-280.3065
    2014-03-270.30395
    2014-03-260.30311
    2014-03-250.3025
    2014-03-240.30293
    2014-03-210.30225
    2014-03-200.30336
    2014-03-190.30466
    2014-03-180.3052
    2014-03-170.30516
    2014-03-140.30487
    2014-03-130.30544
    2014-03-120.30397
    2014-03-110.30484
    2014-03-100.30457
    2014-03-070.30708
    2014-03-060.30667
    2014-03-050.30562
    2014-03-040.30562
    2014-03-030.30445
    2014-02-280.30516
    2014-02-270.30487
    2014-02-260.30531
    2014-02-250.30483
    2014-02-240.30452
    2014-02-210.30353
    2014-02-200.30216
    2014-02-190.30349
    2014-02-180.30326
    2014-02-170.30355
    2014-02-140.30352
    2014-02-130.30098
    2014-02-120.30098
    2014-02-110.30005
    2014-02-100.29905
    2014-02-070.29968
    2014-02-060.30067
    2014-02-050.30193
    2014-02-040.30043
    2014-02-030.29654
    2014-01-310.29873



    ALSO IN MALAYSIAN RINGGIT (MYR) EXCHANGE RATES

    Polish Zloty to Malaysian Ringgit historical exchange rate data with charts
    Canadian Dollar to Malaysian Ringgit historical exchange rate data with charts
    Swiss Franc to Malaysian Ringgit historical exchange rate data with charts
    British Pound to Malaysian Ringgit historical exchange rate data with charts
    US Dollar to Malaysian Ringgit historical exchange rate data with charts
    Advertising



    Exchange Rates Widget
    for Your Website


    Would like to show the daily MYR/USD exchange rates on your website or blog?

    The widget supports this and 1,000 other currency pairs from around the world!

    It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!

    ALSO IN EXCHANGE RATES:

    Inverse rates:

    © 1991-2014 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use