English Edition
    / Markets / Exchange Rates / Malaysian Ringgit (MYR) Exchange Rates

    MYR to USD (Malaysian Ringgit to American Dollar) Exchange Rates

    JULY 6, 2015

    Last 10 working days


    Last 30 days

    Friday, July 3rd - Monday, July 6th: The Malaysian currency hit a fresh record against the US dollar of 0.26198.

    Thursday, July 2nd: The US dollar started to rise again against the Malaysian ringgit; the MYR/USD exchange rate went down to 0.26488.

    Monday, June 29th - Wednesday, July 1st: The of exchange was up for three trading days in a row, reaching 0.26583.

    Friday, June 26th: A limited depreciation of 0.00203 brought the quote to 0.2641.

    Thursday, June 25th: The increased to the 0.26613 level.

    Tuesday, June 23rd - Wednesday, June 24th: The MYR/USD exchange decreased slightly, reaching 0.26582.

    Monday, June 22nd: The quote went up, reaching 0.26792.

    Friday, June 19th: A significant decrease brought the currency pair to 0.26713.

    Thursday, June 18th: The hit 0.27004 US dollars to the Malaysian ringgit, the highest level since June 4th, 2015.

    Wednesday, June 17th: The rate of exchange moved down, reaching 0.26629.

    Tuesday, June 16th: The Malaysian ringgit to US dollar quotation rose by 0.00043, to 0.26635.

    Thursday, June 11th - Monday, June 15th: The MYR/USD quotation declined slightly, to 0.26592.

    Tuesday, June 9th - Wednesday, June 10th: The rate increased for two consecutive trading days, reaching the level of 0.26747 US dollars to the Malaysian ringgit on Wednesday, June 10th.

    Last 365 days


    MYR/USD Exchange rate - Historical data:

    Date:Exchange rate:
    2015-07-060.26198
    2015-07-030.26459
    2015-07-020.26488
    2015-07-010.26583
    2015-06-300.26524
    2015-06-290.26463
    2015-06-260.2641
    2015-06-250.26613
    2015-06-240.26582
    2015-06-230.26724
    2015-06-220.26792
    2015-06-190.26713
    2015-06-180.27004
    2015-06-170.26629
    2015-06-160.26635
    2015-06-150.26592
    2015-06-120.26647
    2015-06-110.26703
    2015-06-100.26747
    2015-06-090.26649
    2015-06-080.26529
    2015-06-050.26859
    2015-06-040.27031
    2015-06-030.27104
    2015-06-020.27052
    2015-06-010.27111
    2015-05-290.27292
    2015-05-280.27379
    2015-05-270.27421
    2015-05-260.27562
    2015-05-250.27675
    2015-05-220.27901
    2015-05-210.27747
    2015-05-200.2767
    2015-05-190.27806
    2015-05-180.28017
    2015-05-150.28006
    2015-05-140.28014
    2015-05-130.27802
    2015-05-120.27676
    2015-05-110.27784
    2015-05-080.27801
    2015-05-070.27796
    2015-05-060.28013
    2015-05-050.27678
    2015-05-040.27774
    2015-04-300.28111
    2015-04-290.28082
    2015-04-280.28195
    2015-04-270.28085
    2015-04-240.27979
    2015-04-230.27573
    2015-04-220.27818
    2015-04-210.27535
    2015-04-200.27544
    2015-04-170.2765
    2015-04-160.27432
    2015-04-150.26983
    2015-04-140.27023
    2015-04-130.26938
    2015-04-100.2727
    2015-04-090.27583
    2015-04-080.27547
    2015-04-070.27442


    ALSO IN EXCHANGE RATES:

    Advertising



    Exchange Rates Widget
    for Your Website


    Would like to show the daily MYR/USD exchange rates on your website or blog?

    The widget supports this and 1,000 other currency pairs from around the world!

    It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!

    Inverse rates:

    © 1991-2015 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use