English Edition
    / Markets / Exchange Rates / Malaysian Ringgit (MYR) Exchange Rates

    MYR to USD (Malaysian Ringgit to American Dollar) Exchange Rates

    JULY 30, 2015

    Last 10 working days


    Last 30 days

    Thursday, July 30th: The pair moved down to 0.26185.

    Tuesday, July 28th - Wednesday, July 29th: The upward trend continued for another two trading days, the currency pair increasing to 0.26244.

    Monday, July 27th: The Malaysian ringgit started to appreciate again against the US dollar, the rate of exchange rising to 0.26178.

    Friday, July 24th: The MYR/USD quote hit a fresh record of 0.26142.

    Thursday, July 23rd: The descending trend started again - the currency pair decreased by 0.00075.

    Tuesday, July 21st - Wednesday, July 22nd: The quotation rose for two trading days in a row, reaching the 0.26359 level on Wednesday, July 22nd.

    Monday, July 20th: The Malaysian ringgit to US dollar exchange moved down to 0.26245.

    Thursday, July 16th - Friday, July 17th: The was up for two trading days in a row, reaching 0.26338.

    Wednesday, July 15th: The of exchange moved down to 0.26295.

    Tuesday, July 14th: The MYR/USD cross went up, reaching 0.26319.

    Monday, July 13th: A moderate depreciation brought the exchange from 0.26357 to 0.2627.

    Wednesday, July 8th - Friday, July 10th: The rate went up for three trading days in a row, reaching the level of 0.26357 US dollars to the Malaysian ringgit on Friday, July 10th.

    Thursday, July 2nd - Tuesday, July 7th: A total decline of 0.00387 brought the MYR/USD quotation to 0.26196.

    Wednesday, July 1st: The rate of exchange gained to its highest level since June 25th, 2015 reaching 0.26583.

    Last 365 days


    MYR/USD Exchange rate - Historical data:

    Date:Exchange rate:
    2015-07-300.26185
    2015-07-290.26244
    2015-07-280.26213
    2015-07-270.26178
    2015-07-240.26142
    2015-07-230.26284
    2015-07-220.26359
    2015-07-210.26307
    2015-07-200.26245
    2015-07-170.26338
    2015-07-160.26305
    2015-07-150.26295
    2015-07-140.26319
    2015-07-130.2627
    2015-07-100.26357
    2015-07-090.26349
    2015-07-080.26261
    2015-07-070.26196
    2015-07-060.26198
    2015-07-030.26459
    2015-07-020.26488
    2015-07-010.26583
    2015-06-300.26524
    2015-06-290.26463
    2015-06-260.2641
    2015-06-250.26613
    2015-06-240.26582
    2015-06-230.26724
    2015-06-220.26792
    2015-06-190.26713
    2015-06-180.27004
    2015-06-170.26629
    2015-06-160.26635
    2015-06-150.26592
    2015-06-120.26647
    2015-06-110.26703
    2015-06-100.26747
    2015-06-090.26649
    2015-06-080.26529
    2015-06-050.26859
    2015-06-040.27031
    2015-06-030.27104
    2015-06-020.27052
    2015-06-010.27111
    2015-05-290.27292
    2015-05-280.27379
    2015-05-270.27421
    2015-05-260.27562
    2015-05-250.27675
    2015-05-220.27901
    2015-05-210.27747
    2015-05-200.2767
    2015-05-190.27806
    2015-05-180.28017
    2015-05-150.28006
    2015-05-140.28014
    2015-05-130.27802
    2015-05-120.27676
    2015-05-110.27784
    2015-05-080.27801
    2015-05-070.27796
    2015-05-060.28013
    2015-05-050.27678
    2015-05-040.27774
    2015-04-300.28111
    2015-04-290.28082
    2015-04-280.28195


    ALSO IN EXCHANGE RATES:

    Advertising



    Exchange Rates Widget
    for Your Website


    Would like to show the daily MYR/USD exchange rates on your website or blog?

    The widget supports this and 1,000 other currency pairs from around the world!

    It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!

    Inverse rates:

    © 1991-2015 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use