English Edition
    / Markets / Exchange Rates / Malaysian Ringgit (MYR) Exchange Rates

    MYR to USD (Malaysian Ringgit to American Dollar) Exchange Rates

    MARCH 31, 2015

    Last 10 working days


    Last 30 days

    Tuesday, March 31st: An up-tick brought the currency pair to the 0.26983 level.

    Friday, March 27th - Monday, March 30th: The Malaysian ringgit to US dollar exchange rate decreased for two consecutive trading days, reaching the level of 0.26947 on Monday, March 30th.

    Thursday, March 26th: The quote increased by 0.0001, from 0.27278 to 0.27288.

    Wednesday, March 25th: A mild depreciation of 0.00131 brought the MYR/USD exchange to 0.27278.

    Monday, March 23rd - Tuesday, March 24th: The quote surged for two trading days in a row, reaching the 0.27409 level on Tuesday, March 24th.

    Thursday, March 19th - Friday, March 20th: The exchange went down for two trading days in a row, reaching 0.26807 US dollars to the Malaysian ringgit on Friday, March 20th, the lowest level in nine years.

    Tuesday, March 17th: A tiny increase brought the MYR/USD quotation to 0.27053.

    Monday, March 16th: The quotation went down again. A 0.00075 decline brought the to 0.27018.

    Friday, March 13th: The descending trend started again - the Malaysian ringgit to US dollar exchange went down to 0.27093.

    Wednesday, March 11th - Thursday, March 12th: The quote increased by a total of 0.00181, to 0.2717.

    Monday, March 9th - Tuesday, March 10th: The MYR/USD quote moved down to 0.26989.

    Friday, March 6th: The currency pair rose again. A 0.00072 gain brought the to 0.2746.

    Thursday, March 5th: The MYR/USD exchange rate moved up from 0.27379 to 0.27388.

    Wednesday, March 4th: A 0.0013 decrease brought the rate to 0.27379.

    Last 365 days


    MYR/USD Exchange rate - Historical data:

    Date:Exchange rate:
    2015-03-310.26983
    2015-03-300.26947
    2015-03-270.27144
    2015-03-260.27288
    2015-03-250.27278
    2015-03-240.27409
    2015-03-230.27063
    2015-03-200.26807
    2015-03-190.26993
    2015-03-170.27053
    2015-03-160.27018
    2015-03-130.27093
    2015-03-120.2717
    2015-03-110.27047
    2015-03-100.26989
    2015-03-090.27189
    2015-03-060.2746
    2015-03-050.27388
    2015-03-040.27379
    2015-03-030.27509
    2015-03-020.27537
    2015-02-270.27701
    2015-02-260.27955
    2015-02-250.27735
    2015-02-240.27457
    2015-02-230.27494
    2015-02-200.27408
    2015-02-190.27565
    2015-02-180.27602
    2015-02-170.27897
    2015-02-160.27929
    2015-02-130.27975
    2015-02-120.27714
    2015-02-110.2765
    2015-02-100.27939
    2015-02-090.28088
    2015-02-060.28371
    2015-02-050.281
    2015-02-040.28037
    2015-02-030.27869
    2015-02-020.27593
    2015-01-300.27506
    2015-01-290.27538
    2015-01-280.27636
    2015-01-270.27751
    2015-01-260.27705
    2015-01-230.278
    2015-01-220.27916
    2015-01-210.27716
    2015-01-200.2772
    2015-01-190.28
    2015-01-160.28103
    2015-01-150.28084
    2015-01-140.27826
    2015-01-130.27839
    2015-01-120.28035
    2015-01-090.2809
    2015-01-080.28093
    2015-01-070.27919
    2015-01-060.28
    2015-01-050.28225
    2015-01-020.28438
    2014-12-310.28585
    2014-12-300.28572
    2014-12-290.28592


    ALSO IN EXCHANGE RATES:

    Advertising



    Exchange Rates Widget
    for Your Website


    Would like to show the daily MYR/USD exchange rates on your website or blog?

    The widget supports this and 1,000 other currency pairs from around the world!

    It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!

    Inverse rates:

    © 1991-2015 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use