Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. September 8, 2010



Exchange Rates Widget
for Your Website

Would like to show the daily NOK/BGN exchange rates on your website or blog?

The widget supports this and 1,000 other currency pairs from around the world!

It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
Published on September 8, 2010
 
Home / Market Data / Exchange Rates / Norwegian Krone (NOK) Exchange Rates Sign in

NOK to BGN (Norwegian Krone to Bulgarian Lev) Exchange Rates:
Charts and historical data

Last 10 working days


Last 30 days

Wednesday, September 8th: The Norwegian krone to Bulgarian lev exchange rate increased slightly, reaching the 0.24817 level.

Tuesday, September 7th: A 0.00035 decline brought the currency pair from 0.2482 to 0.24785.

Wednesday, September 1st - Monday, September 6th: The quote rose from 0.24373 to 0.2482. This was the highest reading since August 6th, 2010.

Tuesday, August 31st: A significant decrease brought the NOK/BGN quotation to 0.24373. This was the lowest in six weeks.

Thursday, August 26th - Monday, August 30th: The Norwegian krone to Bulgarian lev exchange increased from 0.24397 to 0.24555.

Wednesday, August 25th: The quote went down again.

Tuesday, August 24th: The Norwegian krone started to depreciate again against the Bulgarian lev; the NOK/BGN currency pair was down 0.00119.

Monday, August 23rd: A considerable gain brought the quote to the 0.24748 level.

Friday, August 20th: The pair decreased steeply, to 0.24558.

Thursday, August 19th: A moderate addition brought the NOK/BGN cross to 0.24774.

Wednesday, August 18th: The went down, reaching 0.24663.

Tuesday, August 17th: The exchange rose to 0.24737.

Monday, August 16th: The NOK/BGN quote went down, reaching 0.24589.

Thursday, August 12th - Friday, August 13th: The rate went up for two consecutive trading days, reaching the level of 0.24676 Bulgarian leva to the Norwegian krone on Friday, August 13th.

Wednesday, August 11th: The pair dropped again. A 0.00213 decline brought the rate to 0.2455.

Tuesday, August 10th: The NOK/BGN currency pair declined slightly, from 0.24765 to 0.24763.

Last 365 days


Since January 1999


NOK/BGN Exchange rate - Historical data:

Date:Exchange rate:
2010-09-080.24817
2010-09-070.24785
2010-09-060.2482
2010-09-030.24791
2010-09-020.24754
2010-09-010.24624
2010-08-310.24373
2010-08-300.24555
2010-08-270.24513
2010-08-260.24435
2010-08-250.24397
2010-08-240.24629
2010-08-230.24748
2010-08-200.24558
2010-08-190.24774
2010-08-180.24663
2010-08-170.24737
2010-08-160.24589
2010-08-130.24676
2010-08-120.24556
2010-08-110.2455
2010-08-100.24763
2010-08-090.24765
2010-08-060.24828
2010-08-050.24831
2010-08-040.24798
2010-08-030.24815
2010-08-020.24885
2010-07-300.24631
2010-07-290.24538
2010-07-280.24506
2010-07-270.24449
2010-07-260.24441
2010-07-230.24552
2010-07-220.24524
2010-07-210.24406
2010-07-200.2406
2010-07-190.24021
2010-07-160.24287
2010-07-150.24674
2010-07-140.24676
2010-07-130.2458
2010-07-120.24399
2010-07-090.2432
2010-07-080.24247
2010-07-070.24143
2010-07-060.2424
2010-07-050.24269
2010-07-020.24256
2010-07-010.24311
2010-06-300.24532
2010-06-290.2473
2010-06-280.24642
2010-06-250.24483
2010-06-240.24515
2010-06-230.24666
2010-06-220.24654
2010-06-210.24891
2010-06-180.24878
2010-06-170.2485
2010-06-160.24826
2010-06-150.2491
2010-06-140.25018
2010-06-110.24962
2010-06-100.24867
2010-06-090.2459
2010-06-080.24503
2010-06-070.24642
2010-06-040.24911
2010-06-030.24864
2010-06-020.24688
2010-06-010.24626
2010-05-310.24635
2010-05-280.24566
2010-05-270.2449
2010-05-260.24516
2010-05-250.24065
2010-05-240.24191
2010-05-210.24018
2010-05-200.24311
2010-05-190.25068
2010-05-180.25308
2010-05-170.25328
2010-05-140.25315
2010-05-130.25244
2010-05-120.25118
2010-05-110.24943
2010-05-100.24856
2010-05-070.24589
2010-05-060.25121
2010-05-050.25021
2010-05-040.24999
2010-05-030.24948
2010-04-300.24932
2010-04-290.24937
2010-04-280.24836
2010-04-270.24934
2010-04-260.24913
2010-04-230.24831
2010-04-220.24759
2010-04-210.24771
2010-04-200.24609
2010-04-190.245
2010-04-160.24586
2010-04-150.24595
2010-04-140.24461
2010-04-130.24466
2010-04-120.24422
2010-04-090.24643
2010-04-080.24601
2010-04-070.24555
2010-04-060.2441
2010-04-010.24396
2010-03-310.24406
2010-03-300.24323
2010-03-290.24244
2010-03-260.24152
2010-03-250.24214
2010-03-240.24362
2010-03-230.2432
2010-03-220.24312
2010-03-190.2453
2010-03-180.24451
2010-03-170.24417
2010-03-160.24403
2010-03-150.244
2010-03-120.24347
2010-03-110.24412
2010-03-100.24409
2010-03-090.24323
2010-03-080.24299
show options »   

What Are You Searching For?


Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. LVL to SEK Exchange Rates (Latvian Lats to Swedish Krona)
  2. RON to PLN Exchange Rates (Romanian Leu to Polish Zloty)
  3. RON to MYR Exchange Rates (Romanian Leu to Malaysian Ringgit)
  4. SKK to GBP Exchange Rates (Slovak Koruna to British Pound Sterling)
  5. AUD to CHF Exchange Rates (Australian Dollar to Swiss Franc)
  6. BRL to MYR Exchange Rates (Brazilian Real to Malaysian Ringgit)
  7. BRL to SGD Exchange Rates (Brazilian Real to Singapore Dollar)
  8. HKD to LVL Exchange Rates (Hong Kong Dollar to Latvian Lats)
  9. HKD to SEK Exchange Rates (Hong Kong Dollar to Swedish Krona)
  10. HKD to CHF Exchange Rates (Hong Kong Dollar to Swiss Franc)
  Inverse rates:
  1. BGN to NOK Exchange Rates (Bulgarian Lev to Norwegian Krone)
  More articles in: