The Titi Tudorancea Bulletin
English Edition. March 11, 2010
Published on March 11, 2010
 

NOK to BGN (Norwegian Krone to Bulgarian Lev) Exchange Rates:
Charts and historical data

Last 10 working days


Last 30 days

Tuesday, March 9th - Thursday, March 11th: The rate of exchange rose from 0.24299 to 0.24412.

Monday, March 8th: The NOK/BGN quote didn't change.

Thursday, March 4th - Friday, March 5th: The was up for two trading days in a row, reaching 0.24299.

Wednesday, March 3rd: A moderate decrease of 0.00078 brought the Norwegian krone to Bulgarian lev exchange to 0.24222.

Tuesday, March 2nd: The currency pair went up, reaching 0.243.

Wednesday, February 24th - Monday, March 1st: The exchange decreased for four consecutive trading days, reaching 0.24275 Bulgarian leva to the Norwegian krone on Monday, March 1st.

Tuesday, February 23rd: The Norwegian krone to Bulgarian lev exchange rose again. A 0.00042 increase brought the rate to 0.24383.

Monday, February 22nd: The value of the Norwegian krone against the Bulgarian lev started to increase again - the NOK/BGN cross soared to 0.24341.

Thursday, February 18th - Friday, February 19th: The Norwegian krone to Bulgarian lev exchange rate moved down to 0.24129, the lowest level since February 10th, 2010.

Monday, February 15th - Wednesday, February 17th: The ascending trend continued and the quotation gained to 0.24429, the highest level in one year and five months.

Friday, February 12th: The NOK/BGN currency pair moved up from 0.24153 to 0.24256.

Last 365 days


Since January 1999


NOK/BGN Exchange rate - Historical data:

Date:Exchange rate:
2010-03-110.24412
2010-03-100.24409
2010-03-090.24323
2010-03-080.24299
2010-03-050.24299
2010-03-040.24294
2010-03-030.24222
2010-03-020.243
2010-03-010.24275
2010-02-260.24315
2010-02-250.24324
2010-02-240.24359
2010-02-230.24383
2010-02-220.24341
2010-02-190.24129
2010-02-180.24241
2010-02-170.24429
2010-02-160.2429
2010-02-150.24287
2010-02-120.24256
2010-02-110.24153
2010-02-100.24113
2010-02-090.23992
2010-02-080.23937
2010-02-050.23795
2010-02-040.23942
2010-02-030.23951
2010-02-020.24017
2010-02-010.23861
2010-01-290.23816
2010-01-280.23912
2010-01-270.23795
2010-01-260.23705
2010-01-250.23845
2010-01-220.23864
2010-01-210.24011
2010-01-200.24046
2010-01-190.24002
2010-01-180.24017
2010-01-150.24018
2010-01-140.23956
2010-01-130.23914
2010-01-120.23902
2010-01-110.24029
2010-01-080.2394
2010-01-070.23857
2010-01-060.23886
2010-01-050.23816
2010-01-040.23767
2009-12-310.23564
2009-12-300.23502
2009-12-290.23483
2009-12-280.2344
2009-12-240.23461
2009-12-230.23416
2009-12-220.23381
2009-12-210.23417
2009-12-180.23296
2009-12-170.23269
2009-12-160.23368
2009-12-150.23081
2009-12-140.23095
2009-12-110.23163
2009-12-100.23185
2009-12-090.23105
2009-12-080.23032
2009-12-070.23098
2009-12-040.23037
2009-12-030.23176
2009-12-020.23225
2009-12-010.23062
2009-11-300.22976
2009-11-270.23031
2009-11-260.23009
2009-11-250.23239
2009-11-240.23349
2009-11-230.2335
2009-11-200.23214
2009-11-190.23306
2009-11-180.23417
2009-11-170.2343
2009-11-160.23459
2009-11-130.23382
2009-11-120.23307
2009-11-110.23395
2009-11-100.23329
2009-11-090.23229
2009-11-060.23189
2009-11-050.23183
2009-11-040.23169
2009-11-030.22973
2009-11-020.232
2009-10-300.23307
2009-10-290.23329
2009-10-280.23283
2009-10-270.23325
2009-10-260.23492
2009-10-230.23486
2009-10-220.23487
2009-10-210.23485
2009-10-200.235
2009-10-190.23416
2009-10-160.23423
2009-10-150.23465
2009-10-140.23609
2009-10-130.23485
2009-10-120.23486
2009-10-090.23557
2009-10-080.23414
2009-10-070.23384
2009-10-060.23325
2009-10-050.23157
2009-10-020.23154
2009-10-010.23158
2009-09-300.23118
2009-09-290.22969
2009-09-280.22935
2009-09-250.23004
2009-09-240.22982
2009-09-230.22837
2009-09-220.22668
2009-09-210.2261
2009-09-180.22634
2009-09-170.22672
2009-09-160.22725
2009-09-150.22639
2009-09-140.22562
2009-09-110.22652

show options »   

Search Pages in:

Search in :





  LATEST EXCHANGE RATES HEADLINES:
  More articles in: