|
|
 |
| Published on March 11, 2010 |
|
NOK to BGN (Norwegian Krone to Bulgarian Lev) Exchange Rates:
Charts and historical data
Last 10 working days

Last 30 days

Tuesday, March 9th - Thursday, March 11th: The rate of exchange rose from 0.24299 to 0.24412.
Monday, March 8th: The NOK/BGN quote didn't change.
Thursday, March 4th - Friday, March 5th: The was up for two trading days in a row, reaching 0.24299.
Wednesday, March 3rd: A moderate decrease of 0.00078 brought the Norwegian krone to Bulgarian lev exchange to 0.24222.
Tuesday, March 2nd: The currency pair went up, reaching 0.243.
Wednesday, February 24th - Monday, March 1st: The exchange decreased for four consecutive trading days, reaching 0.24275 Bulgarian leva to the Norwegian krone on Monday, March 1st.
Tuesday, February 23rd: The Norwegian krone to Bulgarian lev exchange rose again. A 0.00042 increase brought the rate to 0.24383.
Monday, February 22nd: The value of the Norwegian krone against the Bulgarian lev started to increase again - the NOK/BGN cross soared to 0.24341.
Thursday, February 18th - Friday, February 19th: The Norwegian krone to Bulgarian lev exchange rate moved down to 0.24129, the lowest level since February 10th, 2010.
Monday, February 15th - Wednesday, February 17th: The ascending trend continued and the quotation gained to 0.24429, the highest level in one year and five months.
Friday, February 12th: The NOK/BGN currency pair moved up from 0.24153 to 0.24256.
Last 365 days

Since January 1999

NOK/BGN Exchange rate - Historical data:
|
| 2010-03-11 | 0.24412 | | 2010-03-10 | 0.24409 | | 2010-03-09 | 0.24323 | | 2010-03-08 | 0.24299 | | 2010-03-05 | 0.24299 | | 2010-03-04 | 0.24294 | | 2010-03-03 | 0.24222 | | 2010-03-02 | 0.243 | | 2010-03-01 | 0.24275 | | 2010-02-26 | 0.24315 | | 2010-02-25 | 0.24324 | | 2010-02-24 | 0.24359 | | 2010-02-23 | 0.24383 | | 2010-02-22 | 0.24341 | | 2010-02-19 | 0.24129 | | 2010-02-18 | 0.24241 | | 2010-02-17 | 0.24429 | | 2010-02-16 | 0.2429 | | 2010-02-15 | 0.24287 | | 2010-02-12 | 0.24256 | | 2010-02-11 | 0.24153 | | 2010-02-10 | 0.24113 | | 2010-02-09 | 0.23992 | | 2010-02-08 | 0.23937 | | 2010-02-05 | 0.23795 | | 2010-02-04 | 0.23942 | | 2010-02-03 | 0.23951 | | 2010-02-02 | 0.24017 | | 2010-02-01 | 0.23861 | | 2010-01-29 | 0.23816 | | 2010-01-28 | 0.23912 | | 2010-01-27 | 0.23795 | | 2010-01-26 | 0.23705 | | 2010-01-25 | 0.23845 | | 2010-01-22 | 0.23864 | | 2010-01-21 | 0.24011 | | 2010-01-20 | 0.24046 | | 2010-01-19 | 0.24002 | | 2010-01-18 | 0.24017 | | 2010-01-15 | 0.24018 | | 2010-01-14 | 0.23956 | | 2010-01-13 | 0.23914 | | 2010-01-12 | 0.23902 | | 2010-01-11 | 0.24029 | | 2010-01-08 | 0.2394 | | 2010-01-07 | 0.23857 | | 2010-01-06 | 0.23886 | | 2010-01-05 | 0.23816 | | 2010-01-04 | 0.23767 | | 2009-12-31 | 0.23564 | | 2009-12-30 | 0.23502 | | 2009-12-29 | 0.23483 | | 2009-12-28 | 0.2344 | | 2009-12-24 | 0.23461 | | 2009-12-23 | 0.23416 | | 2009-12-22 | 0.23381 | | 2009-12-21 | 0.23417 | | 2009-12-18 | 0.23296 | | 2009-12-17 | 0.23269 | | 2009-12-16 | 0.23368 | | 2009-12-15 | 0.23081 | | 2009-12-14 | 0.23095 | | 2009-12-11 | 0.23163 | | 2009-12-10 | 0.23185 | | 2009-12-09 | 0.23105 | | 2009-12-08 | 0.23032 | | 2009-12-07 | 0.23098 | | 2009-12-04 | 0.23037 | | 2009-12-03 | 0.23176 | | 2009-12-02 | 0.23225 | | 2009-12-01 | 0.23062 | | 2009-11-30 | 0.22976 | | 2009-11-27 | 0.23031 | | 2009-11-26 | 0.23009 | | 2009-11-25 | 0.23239 | | 2009-11-24 | 0.23349 | | 2009-11-23 | 0.2335 | | 2009-11-20 | 0.23214 | | 2009-11-19 | 0.23306 | | 2009-11-18 | 0.23417 | | 2009-11-17 | 0.2343 | | 2009-11-16 | 0.23459 | | 2009-11-13 | 0.23382 | | 2009-11-12 | 0.23307 | | 2009-11-11 | 0.23395 | | 2009-11-10 | 0.23329 | | 2009-11-09 | 0.23229 | | 2009-11-06 | 0.23189 | | 2009-11-05 | 0.23183 | | 2009-11-04 | 0.23169 | | 2009-11-03 | 0.22973 | | 2009-11-02 | 0.232 | | 2009-10-30 | 0.23307 | | 2009-10-29 | 0.23329 | | 2009-10-28 | 0.23283 | | 2009-10-27 | 0.23325 | | 2009-10-26 | 0.23492 | | 2009-10-23 | 0.23486 | | 2009-10-22 | 0.23487 | | 2009-10-21 | 0.23485 | | 2009-10-20 | 0.235 | | 2009-10-19 | 0.23416 | | 2009-10-16 | 0.23423 | | 2009-10-15 | 0.23465 | | 2009-10-14 | 0.23609 | | 2009-10-13 | 0.23485 | | 2009-10-12 | 0.23486 | | 2009-10-09 | 0.23557 | | 2009-10-08 | 0.23414 | | 2009-10-07 | 0.23384 | | 2009-10-06 | 0.23325 | | 2009-10-05 | 0.23157 | | 2009-10-02 | 0.23154 | | 2009-10-01 | 0.23158 | | 2009-09-30 | 0.23118 | | 2009-09-29 | 0.22969 | | 2009-09-28 | 0.22935 | | 2009-09-25 | 0.23004 | | 2009-09-24 | 0.22982 | | 2009-09-23 | 0.22837 | | 2009-09-22 | 0.22668 | | 2009-09-21 | 0.2261 | | 2009-09-18 | 0.22634 | | 2009-09-17 | 0.22672 | | 2009-09-16 | 0.22725 | | 2009-09-15 | 0.22639 | | 2009-09-14 | 0.22562 | | 2009-09-11 | 0.22652 |
|
 |
| LATEST EXCHANGE RATES HEADLINES: |
|