| Business / Exchange Rates |
NOK to BRL (Norwegian Krone to Brazilian Real) Exchange Rates
Last 10 working days
Last 30 days
Thursday, April 25th: A limited rise brought the Norwegian krone to Brazilian real quotation to 0.46995.
Monday, April 22nd - Wednesday, April 24th: A total depreciation of 0.00985 brought the quotation to 0.46754.
Friday, April 19th: A 0.00052 gain brought the NOK/BRL cross to 0.47739.
Thursday, April 18th: The quote decreased to 0.47687.
Tuesday, April 16th - Wednesday, April 17th: The exchange rate hit the 0.47917 level, the highest reading in eight months.
Monday, April 15th: The quotation decreased by 0.00062, to 0.46923.
Friday, April 12th: A 0.00103 gain brought the rate to 0.46985.
Tuesday, April 9th - Thursday, April 11th: A total depreciation of 0.00403 brought the NOK/BRL currency pair to 0.46882.
Monday, April 8th: A 0.00235 rise brought the pair to 0.47285.
Friday, April 5th: The quotation decreased to 0.4705.
Tuesday, April 2nd - Thursday, April 4th: The Norwegian krone to Brazilian real quotation rose by a total of 0.00963, to 0.47148.
Tuesday, March 26th - Thursday, March 28th: The NOK/BRL quotation decreased to 0.46185. This was the lowest rate in three months.
Last 365 days
NOK/BRL Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-25 | 0.46995 |
| 2024-04-24 | 0.46754 |
| 2024-04-23 | 0.47094 |
| 2024-04-22 | 0.47299 |
| 2024-04-19 | 0.47739 |
| 2024-04-18 | 0.47687 |
| 2024-04-17 | 0.47917 |
| 2024-04-16 | 0.47631 |
| 2024-04-15 | 0.46923 |
| 2024-04-12 | 0.46985 |
| 2024-04-11 | 0.46882 |
| 2024-04-10 | 0.46972 |
| 2024-04-09 | 0.47002 |
| 2024-04-08 | 0.47285 |
| 2024-04-05 | 0.4705 |
| 2024-04-04 | 0.47148 |
| 2024-04-03 | 0.46904 |
| 2024-04-02 | 0.4622 |
| 2024-03-28 | 0.46185 |
| 2024-03-27 | 0.46196 |
| 2024-03-26 | 0.46505 |
| 2024-03-25 | 0.46591 |
| 2024-03-22 | 0.46569 |
| 2024-03-21 | 0.46964 |
| 2024-03-20 | 0.4702 |
| 2024-03-19 | 0.47218 |
| 2024-03-18 | 0.47058 |
| 2024-03-15 | 0.47273 |
| 2024-03-14 | 0.47298 |
| 2024-03-13 | 0.47477 |
| 2024-03-12 | 0.47461 |
| 2024-03-11 | 0.47681 |
| 2024-03-08 | 0.47869 |
| 2024-03-07 | 0.47249 |
| 2024-03-06 | 0.4687 |
| 2024-03-05 | 0.46809 |
| 2024-03-04 | 0.46987 |
| 2024-03-01 | 0.4689 |
| 2024-02-29 | 0.47036 |
| 2024-02-28 | 0.46651 |
| 2024-02-27 | 0.47192 |
| 2024-02-26 | 0.47347 |
| 2024-02-23 | 0.47266 |
| 2024-02-22 | 0.47111 |
| 2024-02-21 | 0.46983 |
| 2024-02-20 | 0.47249 |
| 2024-02-19 | 0.47267 |
| 2024-02-16 | 0.47159 |
| 2024-02-15 | 0.47004 |
| 2024-02-14 | 0.46808 |
| 2024-02-13 | 0.47306 |
| 2024-02-12 | 0.47143 |
| 2024-02-09 | 0.47054 |
| 2024-02-08 | 0.46921 |
| 2024-02-07 | 0.46976 |
| 2024-02-06 | 0.46588 |
| 2024-02-05 | 0.46833 |
| 2024-02-02 | 0.46958 |
| 2024-02-01 | 0.47137 |
| 2024-01-31 | 0.47352 |
| 2024-01-30 | 0.47359 |
| 2024-01-29 | 0.47 |
| 2024-01-26 | 0.47091 |
| 2024-01-25 | 0.47113 |
| 2024-01-24 | 0.46942 |
| 2024-01-23 | 0.47228 |
