Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. March 19, 2010
Published on March 19, 2010
 

NOK to BRL (Norwegian Krone to Brazilian Real) Exchange Rates:
Charts and historical data

Last 10 working days


Last 30 days

Tuesday, March 16th - Friday, March 19th: The NOK/BRL cross rose by a total of 0.00313, to 0.3048.

Monday, March 15th: The exchange rate moved down, reaching 0.30167.

Friday, March 12th: The NOK/BRL cross rose from 0.30137 to 0.30199.

Wednesday, March 10th - Thursday, March 11th: In two trading days, a total decline of 0.00139 brought the pair to 0.30137.

Monday, March 8th - Tuesday, March 9th: The NOK/BRL exchange increased slightly, reaching 0.30276.

Friday, March 5th: A 0.00268 dip brought the currency pair to 0.30084, the lowest level in two months.

Thursday, March 4th: A second consecutive gain brought the Norwegian krone to Brazilian real quotation to the level of 0.30352 Brazilian reais to the Norwegian krone.

Wednesday, March 3rd: The upward movement restarted, the quote increasing to 0.30241.

Tuesday, March 2nd: A second consecutive decrease brought the NOK/BRL currency pair to 0.30134.

Monday, March 1st: The downward movement restarted, the Norwegian krone to Brazilian real exchange decreasing to 0.30372.

Friday, February 26th: The currency pair increased by 0.0004, to 0.30732.

Wednesday, February 24th - Thursday, February 25th: The exchange rate went down for two trading days in a row, reaching the 0.30692 level on Thursday, February 25th.

Tuesday, February 23rd: The exchange rate hit the 0.30784 level, the highest reading since February 18th, 2010.

Monday, February 22nd: The quote rose to 0.30526.

Last 365 days


Since January 1999


NOK/BRL Exchange rate - Historical data:

Date:Exchange rate:
2010-03-190.3048
2010-03-180.30351
2010-03-170.3024
2010-03-160.30192
2010-03-150.30167
2010-03-120.30199
2010-03-110.30137
2010-03-100.30145
2010-03-090.30276
2010-03-080.30159
2010-03-050.30084
2010-03-040.30352
2010-03-030.30241
2010-03-020.30134
2010-03-010.30372
2010-02-260.30732
2010-02-250.30692
2010-02-240.30739
2010-02-230.30784
2010-02-220.30526
2010-02-190.30297
2010-02-180.30845
2010-02-170.31405
2010-02-160.31436
2010-02-150.31397
2010-02-120.31358
2010-02-110.31296
2010-02-100.31329
2010-02-090.31341
2010-02-080.31431
2010-02-050.31338
2010-02-040.3154
2010-02-030.31414
2010-02-020.31563
2010-02-010.31867
2010-01-290.31668
2010-01-280.31644
2010-01-270.31621
2010-01-260.31329
2010-01-250.31333
2010-01-220.31356
2010-01-210.30835
2010-01-200.31075
2010-01-190.31178
2010-01-180.31319
2010-01-150.31239
2010-01-140.31339
2010-01-130.3099
2010-01-120.30931
2010-01-110.30765
2010-01-080.30518
2010-01-070.30457
2010-01-060.30388
2010-01-050.3022
2010-01-040.30279
2009-12-310.30257
2009-12-300.29962
2009-12-290.30058
2009-12-280.29954
2009-12-240.30368
2009-12-230.30374
2009-12-220.30446
2009-12-210.30551
2009-12-180.30631
2009-12-170.30265
2009-12-160.30494
2009-12-150.30254
2009-12-140.30251
2009-12-110.30611
2009-12-100.30708
2009-12-090.30659
2009-12-080.30374
2009-12-070.30292
2009-12-040.30306
2009-12-030.30585
2009-12-020.30816
2009-12-010.30819
2009-11-300.30838
2009-11-270.30629
2009-11-260.30744
2009-11-250.30927
2009-11-240.3079
2009-11-230.30812
2009-11-200.30545
2009-11-190.30599
2009-11-180.30538
2009-11-170.30535
2009-11-160.30781
2009-11-130.30936
2009-11-120.30699
2009-11-110.30669
2009-11-100.30638
2009-11-090.3037
2009-11-060.30289
2009-11-050.30406
2009-11-040.30274
2009-11-030.30427
2009-11-020.30896
2009-10-300.30476
2009-10-290.30845
2009-10-280.30577
2009-10-270.30708
2009-10-260.30773
2009-10-230.30952
2009-10-220.31221
2009-10-210.31452
2009-10-200.31255
2009-10-190.3062
2009-10-160.30613
2009-10-150.30534
2009-10-140.30799
2009-10-130.30905
2009-10-120.30904
2009-10-090.30964
2009-10-080.30867
2009-10-070.30996
2009-10-060.3072
2009-10-050.3065
2009-10-020.30835
2009-10-010.30558
2009-09-300.30792
2009-09-290.30638
2009-09-280.30799
2009-09-250.3103
2009-09-240.31024
2009-09-230.30949
2009-09-220.30976
2009-09-210.3078
show options »   

Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. AUD TRY (Australian Dollar to Turkish Lira)
  2. BRL EEK (Brazilian Real to Estonian Kroon)
  3. BRL LVL (Brazilian Real to Latvian Lats)
  4. BRL SEK (Brazilian Real to Swedish Krona)
  5. BRL AUD (Brazilian Real to Australian Dollar)
  6. BRL ZAR (Brazilian Real to South African Rand)
  7. HKD BGN (Hong Kong Dollar to Bulgarian Lev)
  8. HKD RON (Hong Kong Dollar to Romanian Leu)
  9. IDR BGN (Indonesian Rupiah to Bulgarian Lev)
  10. IDR PLN (Indonesian Rupiah to Polish Zloty)
  Inverse rates:
  1. BRL to NOK Exchange Rates (Brazilian Real to Norwegian Krone)
  More articles in: