Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. March 18, 2010
Published on March 18, 2010
 

NOK to CHF (Norwegian Krone to Swiss Franc) Exchange Rates:
Charts and historical data

Last 10 working days


Last 30 days

Thursday, March 18th: The pair declined slightly, to 0.18095.

Wednesday, March 17th: A 0.00004 addition brought the rate of exchange to 0.18116.

Monday, March 15th - Tuesday, March 16th: The continued to go down for two consecutive trading days, reaching 0.18112 Swiss francs to the Norwegian krone on Tuesday, March 16th.

Friday, March 12th: The Swiss franc started to appreciate again against the Norwegian currency, the NOK/CHF exchange falling to 0.18171.

Tuesday, March 9th - Thursday, March 11th: The pair increased by a total of 0.00077, to 0.18251.

Monday, March 8th: A tiny loss brought the Norwegian krone to Swiss franc quotation to the 0.18174 level.

Thursday, March 4th - Friday, March 5th: Two consecutive increases brought the NOK/CHF cross to 0.18179.

Wednesday, March 3rd: The currency pair went down, reaching 0.18118.

Tuesday, March 2nd: The of exchange remained unchanged at 0.18175.

Monday, March 1st: The NOK/CHF quote decreased slightly, reaching the 0.18175 level.

Friday, February 26th: The quotation stood still at 0.18199.

Wednesday, February 24th - Thursday, February 25th: The NOK/CHF quote went down for two consecutive trading days, reaching the level of 0.18199 on Thursday, February 25th.

Monday, February 22nd - Tuesday, February 23rd: The rate of exchange rose to its highest level since February 17th, 2010 reaching 0.18286.

Friday, February 19th: The rate hit 0.18084 Swiss francs to the Norwegian krone, the lowest level since February 10th, 2010.

Last 365 days


Since January 1999


NOK/CHF Exchange rate - Historical data:

Date:Exchange rate:
2010-03-180.18095
2010-03-170.18116
2010-03-160.18112
2010-03-150.18124
2010-03-120.18171
2010-03-110.18251
2010-03-100.18244
2010-03-090.18189
2010-03-080.18174
2010-03-050.18179
2010-03-040.18175
2010-03-030.18118
2010-03-020.18175
2010-03-010.18175
2010-02-260.18199
2010-02-250.18199
2010-02-240.18235
2010-02-230.18286
2010-02-220.18231
2010-02-190.18084
2010-02-180.18159
2010-02-170.18335
2010-02-160.18229
2010-02-150.18206
2010-02-120.18169
2010-02-110.18108
2010-02-100.18072
2010-02-090.17998
2010-02-080.17941
2010-02-050.17862
2010-02-040.17983
2010-02-030.18048
2010-02-020.18092
2010-02-010.17965
2010-01-290.17854
2010-01-280.18003
2010-01-270.1791
2010-01-260.17845
2010-01-250.17957
2010-01-220.17946
2010-01-210.18075
2010-01-200.18151
2010-01-190.18114
2010-01-180.18106
2010-01-150.18121
2010-01-140.18133
2010-01-130.18082
2010-01-120.18018
2010-01-110.18128
2010-01-080.18135
2010-01-070.18092
2010-01-060.18103
2010-01-050.18091
2010-01-040.18074
2009-12-310.17875
2009-12-300.17878
2009-12-290.17869
2009-12-280.17843
2009-12-240.17852
2009-12-230.17833
2009-12-220.17916
2009-12-210.17886
2009-12-180.17817
2009-12-170.1791
2009-12-160.18073
2009-12-150.17847
2009-12-140.17857
2009-12-110.17913
2009-12-100.17916
2009-12-090.17855
2009-12-080.17795
2009-12-070.1786
2009-12-040.17742
2009-12-030.17873
2009-12-020.17898
2009-12-010.17781
2009-11-300.17705
2009-11-270.17739
2009-11-260.17762
2009-11-250.17936
2009-11-240.18039
2009-11-230.18037
2009-11-200.17954
2009-11-190.1803
2009-11-180.18094
2009-11-170.18102
2009-11-160.18104
2009-11-130.1805
2009-11-120.18002
2009-11-110.18067
2009-11-100.18029
2009-11-090.17938
2009-11-060.17922
2009-11-050.17915
2009-11-040.17903
2009-11-030.17761
2009-11-020.17904
2009-10-300.18022
2009-10-290.18022
2009-10-280.17987
2009-10-270.18062
2009-10-260.18174
2009-10-230.18171
2009-10-220.1814
2009-10-210.18146
2009-10-200.18169
2009-10-190.18124
2009-10-160.1818
2009-10-150.18155
2009-10-140.18308
2009-10-130.18216
2009-10-120.18223
2009-10-090.18292
2009-10-080.18156
2009-10-070.18113
2009-10-060.1803
2009-10-050.17881
2009-10-020.17884
2009-10-010.17956
2009-09-300.17823
2009-09-290.17762
2009-09-280.17724
2009-09-250.17782
2009-09-240.17764
2009-09-230.17659
2009-09-220.17558
2009-09-210.17551
2009-09-180.17528
show options »   

Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. MXN to THB Exchange Rates (Mexican Peso to Thai Baht)
  2. MXN to ZAR Exchange Rates (Mexican Peso to South African Rand)
  3. MYR to RON Exchange Rates (Malaysian Ringgit to Romanian Leu)
  4. MYR to ISK Exchange Rates (Malaysian Ringgit to Iceland Krona)
  5. MYR to MXN Exchange Rates (Malaysian Ringgit to Mexican Peso)
  6. NZD to LVL Exchange Rates (New Zealand Dollar to Latvian Lats)
  7. NZD to PLN Exchange Rates (New Zealand Dollar to Polish Zloty)
  8. NZD to TRY Exchange Rates (New Zealand Dollar to Turkish Lira)
  9. PHP to BGN Exchange Rates (Philippine Peso to Bulgarian Lev)
  10. PHP to PLN Exchange Rates (Philippine Peso to Polish Zloty)
  Inverse rates:
  1. CHF to NOK Exchange Rates (Swiss Franc to Norwegian Krone)
  More articles in: