Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. March 19, 2010
Published on March 19, 2010
 

NOK to CNY (Norwegian Krone to Chinese Yuan Renminbi) Exchange Rates:
Charts and historical data

Last 10 working days


Last 30 days

Thursday, March 18th - Friday, March 19th: The NOK/CNY cross dropped to 1.15999.

Wednesday, March 17th: The quotation increased again. A 0.00348 gain brought the rate to 1.17226. This was the highest level in seven weeks.

Tuesday, March 16th: The value of the Chinese yuan against the Norwegian krone started to decline again - the NOK/CNY exchange rose to 1.16878, from 1.16711.

Monday, March 15th: A slight decrease brought the exchange to the 1.16711 level.

Wednesday, March 10th - Friday, March 12th: The rate increased for three consecutive trading days, reaching the level of 1.16959 Chinese yuan to the Norwegian krone on Friday, March 12th.

Tuesday, March 9th: The NOK/CNY cross dropped to 1.1509.

Monday, March 8th: The quote rose to the 1.15877 level.

Friday, March 5th: The NOK/CNY quotation decreased to 1.15192.

Tuesday, March 2nd - Thursday, March 4th: The currency pair rose for three trading days in a row, reaching the 1.15897 level on Thursday, March 4th.

Monday, March 1st: The rate went down, reaching 1.14591.

Friday, February 26th: A limited gain brought the NOK/CNY quotation to the 1.1516 level.

Tuesday, February 23rd - Thursday, February 25th: The quotation went down, reaching 1.14529.

Monday, February 22nd: A 0.01799 surge brought the NOK/CNY quotation to 1.15765.

Last 365 days


Since January 1999


NOK/CNY Exchange rate - Historical data:

Date:Exchange rate:
2010-03-191.15999
2010-03-181.16571
2010-03-171.17226
2010-03-161.16878
2010-03-151.16711
2010-03-121.16959
2010-03-111.16371
2010-03-101.15944
2010-03-091.1509
2010-03-081.15877
2010-03-051.15192
2010-03-041.15897
2010-03-031.15315
2010-03-021.1491
2010-03-011.14591
2010-02-261.1516
2010-02-251.14529
2010-02-241.15189
2010-02-231.15554
2010-02-221.15765
2010-02-191.13966
2010-02-181.14902
2010-02-171.1715
2010-02-161.15827
2010-02-151.15456
2010-02-121.15016
2010-02-111.15785
2010-02-101.15703
2010-02-091.15229
2010-02-081.14259
2010-02-051.13717
2010-02-041.1572
2010-02-031.16903
2010-02-021.16838
2010-02-011.15891
2010-01-291.16102
2010-01-281.16848
2010-01-271.16877
2010-01-261.16547
2010-01-251.17785
2010-01-221.17745
2010-01-211.17871
2010-01-201.18622
2010-01-191.19639
2010-01-181.2046
2010-01-151.20508
2010-01-141.21142
2010-01-131.21561
2010-01-121.20822
2010-01-111.21843
2010-01-081.19284
2010-01-071.1913
2010-01-061.19654
2010-01-051.20066
2010-01-041.1938
2009-12-311.18494
2009-12-301.17593
2009-12-291.18351
2009-12-281.17912
2009-12-241.17927
2009-12-231.1671
2009-12-221.16555
2009-12-211.17463
2009-12-181.16602
2009-12-171.16529
2009-12-161.18784
2009-12-151.17172
2009-12-141.181
2009-12-111.19328
2009-12-101.19206
2009-12-091.19114
2009-12-081.18788
2009-12-071.19258
2009-12-041.21165
2009-12-031.22318
2009-12-021.22324
2009-12-011.21331
2009-11-301.20486
2009-11-271.19955
2009-11-261.21038
2009-11-251.22356
2009-11-241.22043
2009-11-231.22055
2009-11-201.20064
2009-11-191.20938
2009-11-181.22259
2009-11-171.21646
2009-11-161.22545
2009-11-131.21338
2009-11-121.21393
2009-11-111.22776
2009-11-101.2187
2009-11-091.21494
2009-11-061.20307
2009-11-051.20318
2009-11-041.19378
2009-11-031.1756
2009-11-021.19647
2009-10-301.20416
2009-10-291.20441
2009-10-281.20185
2009-10-271.21148
2009-10-261.23172
2009-10-231.23163
2009-10-221.23019
2009-10-211.22322
2009-10-201.228
2009-10-191.21929
2009-10-161.21566
2009-10-151.21778
2009-10-141.22628
2009-10-131.21841
2009-10-121.20982
2009-10-091.21262
2009-10-081.20643
2009-10-071.19926
2009-10-061.19853
2009-10-051.1813
2009-10-021.17478
2009-10-011.17516
2009-09-301.18154
2009-09-291.16666
2009-09-281.17295
2009-09-251.17819
2009-09-241.18477
2009-09-231.1783
2009-09-221.16947
2009-09-211.1572
show options »   

Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. KRW to BGN Exchange Rates (Korean Won to Bulgarian Lev)
  2. KRW to GBP Exchange Rates (Korean Won to British Pound Sterling)
  3. KRW to PLN Exchange Rates (Korean Won to Polish Zloty)
  4. KRW to SEK Exchange Rates (Korean Won to Swedish Krona)
  5. KRW to NOK Exchange Rates (Korean Won to Norwegian Krone)
  6. KRW to TRY Exchange Rates (Korean Won to Turkish Lira)
  7. KRW to BRL Exchange Rates (Korean Won to Brazilian Real)
  8. KRW to IDR Exchange Rates (Korean Won to Indonesian Rupiah)
  9. MXN to CZK Exchange Rates (Mexican Peso to Czech Koruna)
  10. MXN to HUF Exchange Rates (Mexican Peso to Hungarian Forint)
  Inverse rates:
  1. CNY to NOK Exchange Rates (Chinese Yuan Renminbi to Norwegian Krone)
  More articles in: