| Business / Exchange Rates |
NOK to CNY (Norwegian Krone to Chinese Yuan Renminbi) Exchange Rates
Last 10 working days
Last 30 days
Monday, April 22nd - Thursday, April 25th: The rate rose for four trading days in a row, reaching the level of 0.66316 Chinese yuan to the Norwegian krone on Thursday, April 25th.
Friday, April 19th: The Norwegian krone to Chinese yuan exchange 
decreased slightly, reaching 0.65567, the lowest level in four months.
Thursday, April 18th: The NOK/CNY currency pair went up, reaching 0.65852.
Friday, April 12th - Wednesday, April 17th: The continued to decrease, reaching 0.6584 Chinese yuan to the Norwegian krone on Wednesday, April 17th.
Thursday, April 11th: The value of the Chinese yuan against the Norwegian currency started to increase again - the NOK/CNY exchange dropped to 0.66833.
Tuesday, April 9th - Wednesday, April 10th: The upward trend continued and the currency pair increased to 0.6791, the highest reading since March 21st, 2024.
Monday, April 8th: The Chinese yuan started to depreciate again against the Norwegian currency, the NOK/CNY exchange rising by 0.00004.
Friday, April 5th: A tiny depreciation brought the NOK/CNY cross to the 0.67536 level.
Thursday, April 4th: A second consecutive addition brought the Norwegian krone to Chinese yuan exchange to 0.676.
Wednesday, April 3rd: The value of the Chinese yuan against the Norwegian currency started to decline again - the NOK/CNY exchange rate gained to 0.66927, from 0.66432.
Wednesday, March 27th - Tuesday, April 2nd: The NOK/CNY cross decreased by 0.00967, to 0.66432.
Tuesday, March 26th: The rate of exchange increased slightly, reaching 0.67399.
Last 365 days
NOK/CNY Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-25 | 0.66316 |
| 2024-04-24 | 0.65994 |
| 2024-04-23 | 0.65939 |
| 2024-04-22 | 0.65718 |
| 2024-04-19 | 0.65567 |
| 2024-04-18 | 0.65852 |
| 2024-04-17 | 0.6584 |
| 2024-04-16 | 0.65951 |
| 2024-04-15 | 0.66346 |
| 2024-04-12 | 0.66535 |
| 2024-04-11 | 0.66833 |
| 2024-04-10 | 0.6791 |
| 2024-04-09 | 0.67802 |
| 2024-04-08 | 0.6754 |
| 2024-04-05 | 0.67536 |
| 2024-04-04 | 0.676 |
| 2024-04-03 | 0.66927 |
| 2024-04-02 | 0.66432 |
| 2024-03-28 | 0.66795 |
| 2024-03-27 | 0.66922 |
| 2024-03-26 | 0.67399 |
| 2024-03-25 | 0.67328 |
| 2024-03-22 | 0.67354 |
| 2024-03-21 | 0.68024 |
| 2024-03-20 | 0.67451 |
| 2024-03-19 | 0.67371 |
| 2024-03-18 | 0.67842 |
| 2024-03-15 | 0.68035 |
| 2024-03-14 | 0.68513 |
| 2024-03-13 | 0.68532 |
| 2024-03-12 | 0.68325 |
| 2024-03-11 | 0.68591 |
| 2024-03-08 | 0.6931 |
| 2024-03-07 | 0.68819 |
| 2024-03-06 | 0.6826 |
| 2024-03-05 | 0.68064 |
| 2024-03-04 | 0.683 |
| 2024-03-01 | 0.68021 |
| 2024-02-29 | 0.67776 |
| 2024-02-28 | 0.6785 |
| 2024-02-27 | 0.68358 |
| 2024-02-26 | 0.68338 |
| 2024-02-23 | 0.68463 |
| 2024-02-22 | 0.68676 |
| 2024-02-21 | 0.68578 |
| 2024-02-20 | 0.6861 |
| 2024-02-19 | 0.68619 |
| 2024-02-16 | 0.68215 |
| 2024-02-15 | 0.68029 |
| 2024-02-14 | 0.67974 |
| 2024-02-13 | 0.68697 |
| 2024-02-12 | 0.6846 |
| 2024-02-09 | 0.67979 |
| 2024-02-08 | 0.67841 |
| 2024-02-07 | 0.68151 |
| 2024-02-06 | 0.67404 |
| 2024-02-05 | 0.67466 |
| 2024-02-02 | 0.68597 |
| 2024-02-01 | 0.68331 |
| 2024-01-31 | 0.68531 |
| 2024-01-30 | 0.68675 |
| 2024-01-29 | 0.68732 |
| 2024-01-26 | 0.68823 |
| 2024-01-25 | 0.6856 |
| 2024-01-24 | 0.68325 |
| 2024-01-23 | 0.68202 |
