|
|
 |
| Published on March 19, 2010 |
|
NOK to CZK (Norwegian Krone to Czech Koruna) Exchange Rates:
Charts and historical data
Last 10 working days
Last 30 days
Friday, March 19th: A surge of 0.02046 brought the pair to 3.18136.
Wednesday, March 17th - Thursday, March 18th: The Norwegian krone to Czech koruna quotation slipped to 3.1609. This was the lowest rate in two months.
Monday, March 15th - Tuesday, March 16th: The pair was up for two trading days in a row, reaching 3.18223.
Thursday, March 11th - Friday, March 12th: A total depreciation of 0.02048 brought the Norwegian krone to Czech koruna quotation to 3.17652.
Tuesday, March 9th - Wednesday, March 10th: The NOK/CZK quote went up for two trading days in a row, reaching the 3.197 level on Wednesday, March 10th.
Monday, March 8th: A second consecutive loss brought the  of exchange to 3.17779.
Friday, March 5th: The descending trend started again - the NOK/CZK cross decreased to 3.20176.
Thursday, March 4th: The rose by 0.0161, to 3.20701.
Monday, March 1st - Wednesday, March 3rd: The exchange decreased for three consecutive trading days, reaching 3.19091 Czech korun to the Norwegian krone on Wednesday, March 3rd.
Tuesday, February 23rd - Friday, February 26th: The Norwegian krone continued to appreciate against the Czech koruna for another four trading days, the NOK/CZK rate of exchange rising to 3.22869. This was the peak rate since February 17th, 2010.
Monday, February 22nd: The quote jumped to 3.20473.
Last 365 days
Since January 1999
NOK/CZK Exchange rate - Historical data:
|
| 2010-03-19 | 3.18136 | | 2010-03-18 | 3.1609 | | 2010-03-17 | 3.17129 | | 2010-03-16 | 3.18223 | | 2010-03-15 | 3.18009 | | 2010-03-12 | 3.17652 | | 2010-03-11 | 3.18979 | | 2010-03-10 | 3.197 | | 2010-03-09 | 3.19189 | | 2010-03-08 | 3.17779 | | 2010-03-05 | 3.20176 | | 2010-03-04 | 3.20701 | | 2010-03-03 | 3.19091 | | 2010-03-02 | 3.20184 | | 2010-03-01 | 3.21869 | | 2010-02-26 | 3.22869 | | 2010-02-25 | 3.22555 | | 2010-02-24 | 3.22332 | | 2010-02-23 | 3.21718 | | 2010-02-22 | 3.20473 | | 2010-02-19 | 3.17871 | | 2010-02-18 | 3.1879 | | 2010-02-17 | 3.2387 | | 2010-02-16 | 3.23249 | | 2010-02-15 | 3.22886 | | 2010-02-12 | 3.22771 | | 2010-02-11 | 3.21186 | | 2010-02-10 | 3.21884 | | 2010-02-09 | 3.20155 | | 2010-02-08 | 3.20274 | | 2010-02-05 | 3.18572 | | 2010-02-04 | 3.19745 | | 2010-02-03 | 3.18687 | | 2010-02-02 | 3.19248 | | 2010-02-01 | 3.18002 | | 2010-01-29 | 3.19325 | | 2010-01-28 | 3.20724 | | 2010-01-27 | 3.17696 | | 2010-01-26 | 3.16308 | | 2010-01-25 | 3.1713 | | 2010-01-22 | 3.1948 | | 2010-01-21 | 3.18937 | | 2010-01-20 | 3.18313 | | 2010-01-19 | 3.17911 | | 2010-01-18 | 3.1791 | | 2010-01-15 | 3.18642 | | 2010-01-14 | 3.19023 | | 2010-01-13 | 3.19961 | | 2010-01-12 | 3.20904 | | 2010-01-11 | 3.21789 | | 2010-01-08 | 3.22064 | | 2010-01-07 | 3.21664 | | 2010-01-06 | 3.21666 | | 2010-01-05 | 3.19423 | | 2010-01-04 | 3.19419 | | 2009-12-31 | 3.18952 | | 2009-12-30 | 3.17231 | | 2009-12-29 | 3.1714 | | 2009-12-28 | 3.16611 | | 2009-12-24 | 3.16968 | | 2009-12-23 | 3.16109 | | 2009-12-22 | 3.13999 | | 2009-12-21 | 3.15625 | | 2009-12-18 | 3.13084 | | 2009-12-17 | 3.10589 | | 2009-12-16 | 3.14834 | | 2009-12-15 | 3.08078 | | 2009-12-14 | 3.03879 | | 2009-12-11 | 3.04696 | | 2009-12-10 | 3.04724 | | 2009-12-09 | 3.04182 | | 2009-12-08 | 3.03327 | | 2009-12-07 | 3.03726 | | 2009-12-04 | 3.04382 | | 2009-12-03 | 3.05842 | | 2009-12-02 | 3.08419 | | 2009-12-01 | 3.05996 | | 2009-11-30 | 3.07019 | | 2009-11-27 | 3.08361 | | 2009-11-26 | 3.08094 | | 2009-11-25 | 3.08603 | | 2009-11-24 | 3.09127 | | 2009-11-23 | 3.08548 | | 2009-11-20 | 3.07264 | | 2009-11-19 | 3.05112 | | 2009-11-18 | 3.04634 | | 2009-11-17 | 3.05421 | | 2009-11-16 | 3.05985 | | 2009-11-13 | 3.05278 | | 2009-11-12 | 3.03939 | | 2009-11-11 | 3.03577 | | 2009-11-10 | 3.04455 | | 2009-11-09 | 3.03795 | | 2009-11-06 | 3.04434 | | 2009-11-05 | 3.06644 | | 2009-11-04 | 3.09009 | | 2009-11-03 | 3.08674 | | 2009-11-02 | 3.13903 | | 2009-10-30 | 3.15295 | | 2009-10-29 | 3.16037 | | 2009-10-28 | 3.13869 | | 2009-10-27 | 3.11079 | | 2009-10-26 | 3.11032 | | 2009-10-23 | 3.11126 | | 2009-10-22 | 3.11241 | | 2009-10-21 | 3.10747 | | 2009-10-20 | 3.09018 | | 2009-10-19 | 3.0871 | | 2009-10-16 | 3.08635 | | 2009-10-15 | 3.10402 | | 2009-10-14 | 3.12289 | | 2009-10-13 | 3.11275 | | 2009-10-12 | 3.10069 | | 2009-10-09 | 3.11545 | | 2009-10-08 | 3.08417 | | 2009-10-07 | 3.0703 | | 2009-10-06 | 3.0458 | | 2009-10-05 | 3.01468 | | 2009-10-02 | 3.01338 | | 2009-10-01 | 3.00989 | | 2009-09-30 | 2.97447 | | 2009-09-29 | 2.95713 | | 2009-09-28 | 2.96124 | | 2009-09-25 | 2.96166 | | 2009-09-24 | 2.9564 | | 2009-09-23 | 2.94769 | | 2009-09-22 | 2.91273 | | 2009-09-21 | 2.90948 |
|
|
| LATEST EXCHANGE RATES HEADLINES: |
|
