Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. March 19, 2010
Published on March 19, 2010
 

NOK to DKK (Norwegian Krone to Danish Krone) Exchange Rates:
Charts and historical data

Last 10 working days


Last 30 days

Monday, March 15th - Friday, March 19th: The quotation was up for five trading days in a row, reaching 0.93326. This was the highest reading in one year and six months.

Friday, March 12th: A mild decrease brought the NOK/DKK exchange rate to 0.92633.

Tuesday, March 9th - Thursday, March 11th: The rose for three trading days in a row, reaching the level of 0.92878 Danish kroner to the Norwegian krone on Thursday, March 11th.

Monday, March 8th: A minute decline of 0.00001 brought the pair to 0.92459.

Thursday, March 4th - Friday, March 5th: The NOK/DKK currency pair went up for two trading days in a row, reaching 0.9246.

Wednesday, March 3rd: The quote moved down to 0.92167.

Tuesday, March 2nd: The NOK/DKK currency pair climbed to the 0.92468 level.

Wednesday, February 24th - Monday, March 1st: The exchange rate decreased for four trading days in a row, reaching 0.92376 Danish kroner to the Norwegian krone on Monday, March 1st.

Monday, February 22nd - Tuesday, February 23rd: The rate climbed for two trading days in a row, reaching the level of 0.92799 Danish kroner to the Norwegian krone on Tuesday, February 23rd.

Last 365 days


Since January 1999


NOK/DKK Exchange rate - Historical data:

Date:Exchange rate:
2010-03-190.93326
2010-03-180.9302
2010-03-170.92891
2010-03-160.9284
2010-03-150.92838
2010-03-120.92633
2010-03-110.92878
2010-03-100.92869
2010-03-090.92547
2010-03-080.92459
2010-03-050.9246
2010-03-040.92445
2010-03-030.92167
2010-03-020.92468
2010-03-010.92376
2010-02-260.92532
2010-02-250.92565
2010-02-240.92698
2010-02-230.92799
2010-02-220.9264
2010-02-190.91825
2010-02-180.92256
2010-02-170.92974
2010-02-160.92437
2010-02-150.92434
2010-02-120.92329
2010-02-110.91944
2010-02-100.91788
2010-02-090.91325
2010-02-080.91111
2010-02-050.90576
2010-02-040.91132
2010-02-030.91171
2010-02-020.91428
2010-02-010.90836
2010-01-290.90651
2010-01-280.91022
2010-01-270.90577
2010-01-260.90237
2010-01-250.90771
2010-01-220.9085
2010-01-210.91371
2010-01-200.91501
2010-01-190.91331
2010-01-180.91383
2010-01-150.91391
2010-01-140.91135
2010-01-130.90976
2010-01-120.90932
2010-01-110.9142
2010-01-080.91083
2010-01-070.90767
2010-01-060.90873
2010-01-050.90617
2010-01-040.9043
2009-12-310.8966
2009-12-300.8942
2009-12-290.8935
2009-12-280.89201
2009-12-240.89295
2009-12-230.89115
2009-12-220.88966
2009-12-210.89098
2009-12-180.88637
2009-12-170.88537
2009-12-160.88912
2009-12-150.87822
2009-12-140.87874
2009-12-110.88139
2009-12-100.88219
2009-12-090.8791
2009-12-080.87636
2009-12-070.87884
2009-12-040.87651
2009-12-030.88182
2009-12-020.88373
2009-12-010.87757
2009-11-300.87429
2009-11-270.87644
2009-11-260.87551
2009-11-250.88418
2009-11-240.88835
2009-11-230.88843
2009-11-200.88328
2009-11-190.88669
2009-11-180.8909
2009-11-170.89139
2009-11-160.8925
2009-11-130.88956
2009-11-120.88675
2009-11-110.89002
2009-11-100.88758
2009-11-090.88382
2009-11-060.8824
2009-11-050.88205
2009-11-040.88159
2009-11-030.87416
2009-11-020.88285
2009-10-300.88697
2009-10-290.88785
2009-10-280.88607
2009-10-270.88769
2009-10-260.89405
2009-10-230.89388
2009-10-220.89394
2009-10-210.89378
2009-10-200.89439
2009-10-190.89119
2009-10-160.89153
2009-10-150.89309
2009-10-140.89856
2009-10-130.89386
2009-10-120.89393
2009-10-090.89655
2009-10-080.8912
2009-10-070.88996
2009-10-060.88781
2009-10-050.8814
2009-10-020.88137
2009-10-010.88152
2009-09-300.87994
2009-09-290.87422
2009-09-280.87275
2009-09-250.87532
2009-09-240.8745
2009-09-230.86896
2009-09-220.86256
2009-09-210.86027
show options »   

Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. PHP to CZK Exchange Rates (Philippine Peso to Czech Koruna)
  2. PHP to LVL Exchange Rates (Philippine Peso to Latvian Lats)
  3. PHP to TRY Exchange Rates (Philippine Peso to Turkish Lira)
  4. PHP to IDR Exchange Rates (Philippine Peso to Indonesian Rupiah)
  5. SGD to CZK Exchange Rates (Singapore Dollar to Czech Koruna)
  6. SGD to HRK Exchange Rates (Singapore Dollar to Croatian Kuna)
  7. SGD to NOK Exchange Rates (Singapore Dollar to Norwegian Krone)
  8. SGD to BRL Exchange Rates (Singapore Dollar to Brazilian Real)
  9. SGD to MXN Exchange Rates (Singapore Dollar to Mexican Peso)
  10. THB to JPY Exchange Rates (Thai Baht to Japanese Yen)
  Inverse rates:
  1. DKK to NOK Exchange Rates (Danish Krone to Norwegian Krone)
  More articles in: