|
|
 |
| Published on March 19, 2010 |
|
NOK to EEK (Norwegian Krone to Estonian Kroon) Exchange Rates:
Charts and historical data
Last 10 working days
Last 30 days
Monday, March 15th - Friday, March 19th: The Norwegian krone to Estonian kroon exchange rate was up for five trading days in a row, reaching 1.96245. This was the peak  in one year and six months.
Friday, March 12th: A 0.00523 decline brought the currency pair from 1.95302 to 1.94779.
Tuesday, March 9th - Thursday, March 11th: The NOK/EEK exchange rose by a total of 0.0091, to 1.95302.
Monday, March 8th: The currency pair was steady at 1.94392.
Thursday, March 4th - Friday, March 5th: The NOK/EEK quote went up for two trading days in a row, reaching 1.94392.
Wednesday, March 3rd: The moved down to 1.93778.
Tuesday, March 2nd: The Norwegian krone to Estonian kroon exchange rose to the 1.94404 level.
Wednesday, February 24th - Monday, March 1st: The exchange rate went down for four trading days in a row, reaching 1.94199 Estonian krooni to the Norwegian krone on Monday, March 1st.
Monday, February 22nd - Tuesday, February 23rd: The rate climbed for two trading days in a row, reaching the level of 1.9507 Estonian krooni to the Norwegian krone on Tuesday, February 23rd.
Last 365 days
Since January 1999
NOK/EEK Exchange rate - Historical data:
|
| 2010-03-19 | 1.96245 | | 2010-03-18 | 1.95607 | | 2010-03-17 | 1.95338 | | 2010-03-16 | 1.95229 | | 2010-03-15 | 1.95204 | | 2010-03-12 | 1.94779 | | 2010-03-11 | 1.95302 | | 2010-03-10 | 1.95277 | | 2010-03-09 | 1.94585 | | 2010-03-08 | 1.94392 | | 2010-03-05 | 1.94392 | | 2010-03-04 | 1.94356 | | 2010-03-03 | 1.93778 | | 2010-03-02 | 1.94404 | | 2010-03-01 | 1.94199 | | 2010-02-26 | 1.94525 | | 2010-02-25 | 1.94597 | | 2010-02-24 | 1.94876 | | 2010-02-23 | 1.9507 | | 2010-02-22 | 1.94731 | | 2010-02-19 | 1.93037 | | 2010-02-18 | 1.93934 | | 2010-02-17 | 1.95436 | | 2010-02-16 | 1.94319 | | 2010-02-15 | 1.94295 | | 2010-02-12 | 1.94054 | | 2010-02-11 | 1.93228 | | 2010-02-10 | 1.92906 | | 2010-02-09 | 1.91936 | | 2010-02-08 | 1.91501 | | 2010-02-05 | 1.9036 | | 2010-02-04 | 1.91536 | | 2010-02-03 | 1.91607 | | 2010-02-02 | 1.92136 | | 2010-02-01 | 1.90894 | | 2010-01-29 | 1.90533 | | 2010-01-28 | 1.91302 | | 2010-01-27 | 1.9036 | | 2010-01-26 | 1.89644 | | 2010-01-25 | 1.90766 | | 2010-01-22 | 1.90917 | | 2010-01-21 | 1.92089 | | 2010-01-20 | 1.92372 | | 2010-01-19 | 1.92018 | | 2010-01-18 | 1.92136 | | 2010-01-15 | 1.92148 | | 2010-01-14 | 1.91654 | | 2010-01-13 | 1.91314 | | 2010-01-12 | 1.9122 | | 2010-01-11 | 1.9223 | | 2010-01-08 | 1.91525 | | 2010-01-07 | 1.90859 | | 2010-01-06 | 1.91092 | | 2010-01-05 | 1.90533 | | 2010-01-04 | 1.9014 | | 2009-12-31 | 1.88513 | | 2009-12-30 | 1.88015 | | 2009-12-29 | 1.87868 | | 2009-12-28 | 1.87519 | | 2009-12-24 | 1.87688 | | 2009-12-23 | 1.87328 | | 2009-12-22 | 1.87048 | | 2009-12-21 | 1.8734 | | 2009-12-18 | 1.86369 | | 2009-12-17 | 1.86158 | | 2009-12-16 | 1.86948 | | 2009-12-15 | 1.84653 | | 2009-12-14 | 1.84762 | | 2009-12-11 | 1.85309 | | 2009-12-10 | 1.85485 | | 2009-12-09 | 1.84839 | | 2009-12-08 | 1.84262 | | 2009-12-07 | 1.84784 | | 2009-12-04 | 1.84294 | | 2009-12-03 | 1.85408 | | 2009-12-02 | 1.85805 | | 2009-12-01 | 1.84501 | | 2009-11-30 | 1.83807 | | 2009-11-27 | 1.84251 | | 2009-11-26 | 1.84078 | | 2009-11-25 | 1.85915 | | 2009-11-24 | 1.86792 | | 2009-11-23 | 1.86803 | | 2009-11-20 | 1.85716 | | 2009-11-19 | 1.86447 | | 2009-11-18 | 1.8734 | | 2009-11-17 | 1.87441 | | 2009-11-16 | 1.87677 | | 2009-11-13 | 1.8706 | | 2009-11-12 | 1.86458 | | 2009-11-11 | 1.8716 | | 2009-11-10 | 1.86636 | | 2009-11-09 | 1.85838 | | 2009-11-06 | 1.85518 | | 2009-11-05 | 1.85463 | | 2009-11-04 | 1.85353 | | 2009-11-03 | 1.83786 | | 2009-11-02 | 1.85606 | | 2009-10-30 | 1.86458 | | 2009-10-29 | 1.86636 | | 2009-10-28 | 1.86269 | | 2009-10-27 | 1.86602 | | 2009-10-26 | 1.87936 | | 2009-10-23 | 1.87891 | | 2009-10-22 | 1.87902 | | 2009-10-21 | 1.87879 | | 2009-10-20 | 1.88004 | | 2009-10-19 | 1.87328 | | 2009-10-16 | 1.87384 | | 2009-10-15 | 1.87722 | | 2009-10-14 | 1.88877 | | 2009-10-13 | 1.87879 | | 2009-10-12 | 1.87891 | | 2009-10-09 | 1.88456 | | 2009-10-08 | 1.8731 | | 2009-10-07 | 1.87071 | | 2009-10-06 | 1.86602 | | 2009-10-05 | 1.85255 | | 2009-10-02 | 1.85233 | | 2009-10-01 | 1.85266 | | 2009-09-30 | 1.84948 | | 2009-09-29 | 1.83753 | | 2009-09-28 | 1.83484 | | 2009-09-25 | 1.84034 | | 2009-09-24 | 1.83861 | | 2009-09-23 | 1.82702 | | 2009-09-22 | 1.81347 | | 2009-09-21 | 1.80886 |
|
|
| LATEST EXCHANGE RATES HEADLINES: |
|
