Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. September 8, 2010



Exchange Rates Widget
for Your Website

Would like to show the daily NOK/GBP exchange rates on your website or blog?

The widget supports this and 1,000 other currency pairs from around the world!

It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
Published on September 8, 2010
 
Home / Market Data / Exchange Rates / Norwegian Krone (NOK) Exchange Rates Sign in

NOK to GBP (Norwegian Krone to British Pound Sterling) Exchange Rates:
Charts and historical data

Last 10 working days


Last 30 days

Tuesday, September 7th - Wednesday, September 8th: The pair declined to 0.10431.

Wednesday, September 1st - Monday, September 6th: The rate hit 0.10638 British pounds to the Norwegian krone, the highest level in three months.

Tuesday, August 31st: The British pound started to depreciate again against the Norwegian krone, the NOK/GBP exchange rising by 0.00028.

Monday, August 30th: The Norwegian krone to British pound quotation went down to 0.10251.

Thursday, August 26th - Friday, August 27th: The climbed for two consecutive trading days, reaching the level of 0.10285 British pounds to the Norwegian krone on Friday, August 27th.

Tuesday, August 24th - Wednesday, August 25th: In two trading days, a total depreciation of 0.00127 brought the NOK/GBP exchange to 0.1021. This was the lowest reading in almost a year.

Monday, August 23rd: The currency pair increased by 0.00052, to 0.10337.

Friday, August 20th: The quote declined to 0.10285.

Thursday, August 19th: A 0.00012 increase brought the NOK/GBP quotation to 0.10394.

Wednesday, August 18th: The quote declined to 0.10382.

Tuesday, August 17th: The Norwegian krone to British pound exchange went up to 0.10409.

Monday, August 16th: A 0.00038 depreciation brought the to 0.10323.

Friday, August 13th: The NOK/GBP currency pair increased by 0.00058, to 0.10361.

Thursday, August 12th: A second consecutive decrease brought the quote to the level of 0.10303 British pounds to the Norwegian krone.

Wednesday, August 11th: A sudden sharp decrease brought the rate to 0.10391.

Tuesday, August 10th: A limited increase brought the exchange rate to 0.10575.

Last 365 days


Since January 1999


NOK/GBP Exchange rate - Historical data:

Date:Exchange rate:
2010-09-080.10431
2010-09-070.10539
2010-09-060.10638
2010-09-030.10562
2010-09-020.1054
2010-09-010.10463
2010-08-310.10279
2010-08-300.10251
2010-08-270.10285
2010-08-260.10213
2010-08-250.1021
2010-08-240.10317
2010-08-230.10337
2010-08-200.10285
2010-08-190.10394
2010-08-180.10382
2010-08-170.10409
2010-08-160.10323
2010-08-130.10361
2010-08-120.10303
2010-08-110.10391
2010-08-100.10575
2010-08-090.10515
2010-08-060.10538
2010-08-050.10529
2010-08-040.10503
2010-08-030.10528
2010-08-020.1051
2010-07-300.10514
2010-07-290.10497
2010-07-280.10449
2010-07-270.10478
2010-07-260.10426
2010-07-230.1051
2010-07-220.10568
2010-07-210.10475
2010-07-200.10425
2010-07-190.10419
2010-07-160.10497
2010-07-150.10542
2010-07-140.10526
2010-07-130.10454
2010-07-120.10433
2010-07-090.10395
2010-07-080.1036
2010-07-070.10269
2010-07-060.10281
2010-07-050.10268
2010-07-020.10234
2010-07-010.10219
2010-06-300.10253
2010-06-290.10247
2010-06-280.10331
2010-06-250.1031
2010-06-240.10259
2010-06-230.10378
2010-06-220.10513
2010-06-210.10615
2010-06-180.1063
2010-06-170.10608
2010-06-160.10546
2010-06-150.10597
2010-06-140.10627
2010-06-110.10585
2010-06-100.10492
2010-06-090.10384
2010-06-080.10374
2010-06-070.10389
2010-06-040.10539
2010-06-030.10624
2010-06-020.10521
2010-06-010.1051
2010-05-310.10689
2010-05-280.10676
2010-05-270.10597
2010-05-260.10714
2010-05-250.10484
2010-05-240.10647
2010-05-210.10688
2010-05-200.10745
2010-05-190.10998
2010-05-180.11115
2010-05-170.11077
2010-05-140.11094
2010-05-130.1101
2010-05-120.10909
2010-05-110.10963
2010-05-100.10981
2010-05-070.10913
2010-05-060.10827
2010-05-050.1094
2010-05-040.11034
2010-05-030.11072
2010-04-300.11094
2010-04-290.11065
2010-04-280.11058
2010-04-270.11054
2010-04-260.10985
2010-04-230.11011
2010-04-220.10972
2010-04-210.11006
2010-04-200.11029
2010-04-190.1103
2010-04-160.11026
2010-04-150.11033
2010-04-140.11024
2010-04-130.11023
2010-04-120.1102
2010-04-090.10987
2010-04-080.11006
2010-04-070.11034
2010-04-060.11013
2010-04-010.11037
2010-03-310.11104
2010-03-300.11109
2010-03-290.11149
2010-03-260.11119
2010-03-250.11073
2010-03-240.11143
2010-03-230.11197
2010-03-220.11175
2010-03-190.11219
2010-03-180.11176
2010-03-170.11189
2010-03-160.11316
2010-03-150.11359
2010-03-120.11307
2010-03-110.11341
2010-03-100.11375
2010-03-090.11272
2010-03-080.11211
show options »   

What Are You Searching For?


Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. THB HKD (Thai Baht to Hong Kong Dollar)
  2. CHF TRY (Swiss Franc to Turkish Lira)
  3. CAD RON (Canadian Dollar to Romanian Leu)
  4. NOK PHP (Norwegian Krone to Philippine Peso)
  5. BRL JPY (Brazilian Real to Japanese Yen)
  6. SEK CNY (Swedish Krona to Chinese Yuan Renminbi)
  7. PHP KRW (Philippine Peso to Korean Won)
  8. CAD GBP (Canadian Dollar to British Pound)
  9. CAD SEK (Canadian Dollar to Swedish Krona)
  10. RON GBP (Romanian Leu to British Pound Sterling)
  Inverse rates:
  1. GBP to NOK Exchange Rates (British Pound to Norwegian Krone)
  More articles in: