Business / Exchange Rates |
NOK to GBP (Norwegian Krone to British Pound Sterling) Exchange Rates
Last 10 working days
Last 30 days
Tuesday, March 26th - Thursday, March 28th: The exchange rate went down for three trading days in a row, reaching 0.07309 British pounds to the Norwegian krone on Thursday, March 28th, the lowest level in three months.
Monday, March 25th: The British pound remained unchanged against the Norwegian krone at 0.07385.
Friday, March 22nd: The currency pair decreased by 0.00038, from 0.07423 to 0.07385.
Wednesday, March 20th - Thursday, March 21st: The Norwegian krone to British pound exchange increased by a total of 0.00056, from 0.07367 to 0.07423.
Monday, March 18th - Tuesday, March 19th: The downward trend continued for another two trading days, the quote decreasing from 0.07414 to 0.07367.
Friday, March 15th: The downward movement restarted, the Norwegian krone to British pound exchange decreasing by 0.00035.
Thursday, March 14th: An up-tick brought the currency pair to 0.07449.
Wednesday, March 13th: The NOK/GBP cross decreased slightly, reaching 0.07443.
Tuesday, March 12th: The went up, reaching 0.07452.
Monday, March 11th: A sharp drop-off brought the NOK/GBP quotation to 0.07448.
Thursday, March 7th - Friday, March 8th: Two consecutive gains brought the exchange to 0.07511. This was the highest rate since February 22nd, 2024.
Wednesday, March 6th: The quotation stood still at the 0.07455 level.
Tuesday, March 5th: The NOK/GBP exchange rate declined to 0.07455.
Friday, March 1st - Monday, March 4th: The quote rose for two trading days in a row, reaching the 0.07486 level on Monday, March 4th.
Thursday, February 29th: The NOK/GBP quotation went down to 0.07453.
Last 365 days
NOK/GBP Exchange rate - Historical data:
Date: | Exchange rate: |
2024-03-28 | 0.07309 |
2024-03-27 | 0.07342 |
2024-03-26 | 0.07384 |
2024-03-25 | 0.07385 |
2024-03-22 | 0.07385 |
2024-03-21 | 0.07423 |
2024-03-20 | 0.07383 |
2024-03-19 | 0.07367 |
2024-03-18 | 0.07401 |
2024-03-15 | 0.07414 |
2024-03-14 | 0.07449 |
2024-03-13 | 0.07443 |
2024-03-12 | 0.07452 |
2024-03-11 | 0.07448 |
2024-03-08 | 0.07511 |
2024-03-07 | 0.07499 |
2024-03-06 | 0.07455 |
2024-03-05 | 0.07455 |
2024-03-04 | 0.07486 |
2024-03-01 | 0.0748 |
2024-02-29 | 0.07453 |
2024-02-28 | 0.0746 |
2024-02-27 | 0.0749 |
2024-02-26 | 0.07481 |
2024-02-23 | 0.07493 |
2024-02-22 | 0.0754 |
2024-02-21 | 0.07554 |
2024-02-20 | 0.07562 |
2024-02-19 | 0.07559 |
2024-02-16 | 0.07539 |
2024-02-15 | 0.07538 |
2024-02-14 | 0.0752 |
2024-02-13 | 0.07529 |
2024-02-12 | 0.07543 |
2024-02-09 | 0.07495 |
2024-02-08 | 0.07481 |
2024-02-07 | 0.07499 |
2024-02-06 | 0.07459 |
2024-02-05 | 0.07466 |
2024-02-02 | 0.07488 |
2024-02-01 | 0.07509 |
2024-01-31 | 0.07527 |
2024-01-30 | 0.07552 |
2024-01-29 | 0.07541 |
2024-01-26 | 0.07533 |
2024-01-25 | 0.0751 |
2024-01-24 | 0.07494 |
2024-01-23 | 0.0748 |
2024-01-22 | 0.0748 |
2024-01-19 | 0.07522 |
2024-01-18 | 0.07494 |
2024-01-17 | 0.07506 |
2024-01-16 | 0.07595 |
2024-01-15 | 0.07608 |
2024-01-12 | 0.07622 |
2024-01-11 | 0.07604 |
2024-01-10 | 0.07618 |
2024-01-09 | 0.076 |
2024-01-08 | 0.07582 |
2024-01-05 | 0.07623 |
2024-01-04 | 0.07646 |
2024-01-03 | 0.07639 |
2024-01-02 | 0.0768 |
2023-12-29 | 0.07731 |
2023-12-28 | 0.0773 |
2023-12-27 | 0.07728 |