English Edition
    Business / Exchange Rates

    NOK to GBP (Norwegian Krone to British Pound Sterling) Exchange Rates

    Last 10 working days


    Last 30 days

    Tuesday, March 26th - Thursday, March 28th: The exchange rate went down for three trading days in a row, reaching 0.07309 British pounds to the Norwegian krone on Thursday, March 28th, the lowest level in three months.

    Monday, March 25th: The British pound remained unchanged against the Norwegian krone at 0.07385.

    Friday, March 22nd: The currency pair decreased by 0.00038, from 0.07423 to 0.07385.

    Wednesday, March 20th - Thursday, March 21st: The Norwegian krone to British pound exchange increased by a total of 0.00056, from 0.07367 to 0.07423.

    Monday, March 18th - Tuesday, March 19th: The downward trend continued for another two trading days, the quote decreasing from 0.07414 to 0.07367.

    Friday, March 15th: The downward movement restarted, the Norwegian krone to British pound exchange decreasing by 0.00035.

    Thursday, March 14th: An up-tick brought the currency pair to 0.07449.

    Wednesday, March 13th: The NOK/GBP cross decreased slightly, reaching 0.07443.

    Tuesday, March 12th: The went up, reaching 0.07452.

    Monday, March 11th: A sharp drop-off brought the NOK/GBP quotation to 0.07448.

    Thursday, March 7th - Friday, March 8th: Two consecutive gains brought the exchange to 0.07511. This was the highest rate since February 22nd, 2024.

    Wednesday, March 6th: The quotation stood still at the 0.07455 level.

    Tuesday, March 5th: The NOK/GBP exchange rate declined to 0.07455.

    Friday, March 1st - Monday, March 4th: The quote rose for two trading days in a row, reaching the 0.07486 level on Monday, March 4th.

    Thursday, February 29th: The NOK/GBP quotation went down to 0.07453.

    Last 365 days


    NOK/GBP Exchange rate - Historical data:


    Date:Exchange rate:
    2024-03-280.07309
    2024-03-270.07342
    2024-03-260.07384
    2024-03-250.07385
    2024-03-220.07385
    2024-03-210.07423
    2024-03-200.07383
    2024-03-190.07367
    2024-03-180.07401
    2024-03-150.07414
    2024-03-140.07449
    2024-03-130.07443
    2024-03-120.07452
    2024-03-110.07448
    2024-03-080.07511
    2024-03-070.07499
    2024-03-060.07455
    2024-03-050.07455
    2024-03-040.07486
    2024-03-010.0748
    2024-02-290.07453
    2024-02-280.0746
    2024-02-270.0749
    2024-02-260.07481
    2024-02-230.07493
    2024-02-220.0754
    2024-02-210.07554
    2024-02-200.07562
    2024-02-190.07559
    2024-02-160.07539
    2024-02-150.07538
    2024-02-140.0752
    2024-02-130.07529
    2024-02-120.07543
    2024-02-090.07495
    2024-02-080.07481
    2024-02-070.07499
    2024-02-060.07459
    2024-02-050.07466
    2024-02-020.07488
    2024-02-010.07509
    2024-01-310.07527
    2024-01-300.07552
    2024-01-290.07541
    2024-01-260.07533
    2024-01-250.0751
    2024-01-240.07494
    2024-01-230.0748
    2024-01-220.0748
    2024-01-190.07522
    2024-01-180.07494
    2024-01-170.07506
    2024-01-160.07595
    2024-01-150.07608
    2024-01-120.07622
    2024-01-110.07604
    2024-01-100.07618
    2024-01-090.076
    2024-01-080.07582
    2024-01-050.07623
    2024-01-040.07646
    2024-01-030.07639
    2024-01-020.0768
    2023-12-290.07731
    2023-12-280.0773
    2023-12-270.07728


    ALSO IN NORWEGIAN KRONE (NOK) EXCHANGE RATES:


    © 1991-2024 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use and privacy policy
    Contact