Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. March 12, 2010
Published on March 12, 2010
 

NOK to GBP (Norwegian Krone to British Pound Sterling) Exchange Rates:
Charts and historical data

Last 10 working days


Last 30 days

Thursday, March 11th - Friday, March 12th: In two trading days, a total depreciation of 0.00068 brought the NOK/GBP quote to 0.11307.

Tuesday, March 9th - Wednesday, March 10th: The quote went up for two trading days in a row, reaching 0.11375. This was an all-time record.

Monday, March 8th: The NOK/GBP quote went down again, from 0.11211 to 0.11211.

Friday, March 5th: The Norwegian krone started to depreciate again against the British currency, the Norwegian krone to British pound quotation going down by 0.00029.

Thursday, March 4th: The NOK/GBP quotation went up, reaching the 0.11242 level.

Wednesday, March 3rd: The exchange rate moved down, reaching 0.11217.

Thursday, February 25th - Tuesday, March 2nd: The Norwegian krone to British pound quotation increased for four trading days in a row, reaching the 0.11261 level on Tuesday, March 2nd.

Wednesday, February 24th: The pair decreased slightly, reaching 0.10929.

Friday, February 19th - Tuesday, February 23rd: The NOK/GBP quotation went up for three trading days in a row, reaching 0.10974.

Thursday, February 18th: The pair declined to 0.10788.

Wednesday, February 17th: A second consecutive rise brought the NOK/GBP exchange rate to the level of 0.10854 British pounds to the Norwegian krone.

Tuesday, February 16th: A small gain brought the currency pair to 0.10811.

Monday, February 15th: The quote moved down, reaching 0.10774, the lowest reading since February 8th, 2010.

Last 365 days


Since January 1999


NOK/GBP Exchange rate - Historical data:

Date:Exchange rate:
2010-03-120.11307
2010-03-110.11341
2010-03-100.11375
2010-03-090.11272
2010-03-080.11211
2010-03-050.11213
2010-03-040.11242
2010-03-030.11217
2010-03-020.11261
2010-03-010.11254
2010-02-260.11098
2010-02-250.10956
2010-02-240.10929
2010-02-230.10974
2010-02-220.10948
2010-02-190.10836
2010-02-180.10788
2010-02-170.10854
2010-02-160.10811
2010-02-150.10774
2010-02-120.10779
2010-02-110.10837
2010-02-100.10847
2010-02-090.108
2010-02-080.10723
2010-02-050.10624
2010-02-040.10688
2010-02-030.1073
2010-02-020.10729
2010-02-010.10673
2010-01-290.10552
2010-01-280.10534
2010-01-270.10551
2010-01-260.10585
2010-01-250.10696
2010-01-220.10692
2010-01-210.10681
2010-01-200.10687
2010-01-190.1073
2010-01-180.108
2010-01-150.1082
2010-01-140.10908
2010-01-130.10938
2010-01-120.10965
2010-01-110.11044
2010-01-080.10936
2010-01-070.10973
2010-01-060.10975
2010-01-050.10965
2010-01-040.10832
2009-12-310.107
2009-12-300.10863
2009-12-290.10839
2009-12-280.10803
2009-12-240.10805
2009-12-230.10712
2009-12-220.10676
2009-12-210.10678
2009-12-180.10565
2009-12-170.10588
2009-12-160.10627
2009-12-150.10574
2009-12-140.10635
2009-12-110.1072
2009-12-100.1072
2009-12-090.10686
2009-12-080.10681
2009-12-070.10689
2009-12-040.10657
2009-12-030.10773
2009-12-020.10739
2009-12-010.10729
2009-11-300.10708
2009-11-270.10705
2009-11-260.10718
2009-11-250.10731
2009-11-240.10781
2009-11-230.10754
2009-11-200.10672
2009-11-190.10651
2009-11-180.1065
2009-11-170.10617
2009-11-160.10733
2009-11-130.10655
2009-11-120.10749
2009-11-110.108
2009-11-100.10719
2009-11-090.10614
2009-11-060.10624
2009-11-050.10612
2009-11-040.10586
2009-11-030.10555
2009-11-020.10715
2009-10-300.10651
2009-10-290.10706
2009-10-280.10782
2009-10-270.10826
2009-10-260.11043
2009-10-230.11014
2009-10-220.10872
2009-10-210.10808
2009-10-200.10955
2009-10-190.10946
2009-10-160.10919
2009-10-150.10974
2009-10-140.11229
2009-10-130.11297
2009-10-120.11207
2009-10-090.11115
2009-10-080.11014
2009-10-070.11058
2009-10-060.11044
2009-10-050.10858
2009-10-020.10858
2009-10-010.10785
2009-09-300.10748
2009-09-290.10708
2009-09-280.1082
2009-09-250.10806
2009-09-240.10701
2009-09-230.10502
2009-09-220.10486
2009-09-210.10481
2009-09-180.10419
2009-09-170.10323
2009-09-160.10338
2009-09-150.10266
2009-09-140.1014
show options »   

Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. THB HKD (Thai Baht to Hong Kong Dollar)
  2. CHF TRY (Swiss Franc to Turkish Lira)
  3. CAD RON (Canadian Dollar to Romanian Leu)
  4. NOK PHP (Norwegian Krone to Philippine Peso)
  5. BRL JPY (Brazilian Real to Japanese Yen)
  6. SEK CNY (Swedish Krona to Chinese Yuan Renminbi)
  7. PHP KRW (Philippine Peso to Korean Won)
  8. CAD GBP (Canadian Dollar to British Pound)
  9. CAD SEK (Canadian Dollar to Swedish Krona)
  10. RON GBP (Romanian Leu to British Pound Sterling)
  Inverse rates:
  1. GBP to NOK Exchange Rates (British Pound to Norwegian Krone)
  More articles in: