Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. March 19, 2010
Published on March 19, 2010
 

NOK to HKD (Norwegian Krone to Hong Kong Dollar) Exchange Rates:
Charts and historical data

Last 10 working days


Last 30 days

Thursday, March 18th - Friday, March 19th: The quotation went down for two trading days in a row, reaching the 1.31855 level on Friday, March 19th.

Tuesday, March 16th - Wednesday, March 17th: The rate of exchange went up for two trading days in a row, reaching 1.33295. This was the peak rate in seven weeks.

Monday, March 15th: A minor decrease brought the quotation to 1.32665.

Wednesday, March 10th - Friday, March 12th: The NOK/HKD cross was up for three trading days in a row, reaching 1.32935.

Tuesday, March 9th: The currency pair dropped to 1.30839.

Monday, March 8th: A limited addition brought the pair to the 1.31695 level.

Friday, March 5th: A moderate decrease brought the NOK/HKD currency pair to 1.30995.

Tuesday, March 2nd - Thursday, March 4th: The Norwegian krone to Hong Kong dollar quotation climbed for three trading days in a row, reaching the 1.31799 level on Thursday, March 4th.

Monday, March 1st: The NOK/HKD quote declined to 1.3033.

Friday, February 26th: The rate of exchange increased by 0.00709, to 1.30958.

Tuesday, February 23rd - Thursday, February 25th: The currency pair went down, reaching 1.30249.

Monday, February 22nd: The NOK/HKD cross surged to 1.3166.

Last 365 days


Since January 1999


NOK/HKD Exchange rate - Historical data:

Date:Exchange rate:
2010-03-191.31855
2010-03-181.32529
2010-03-171.33295
2010-03-161.32875
2010-03-151.32665
2010-03-121.32935
2010-03-111.32277
2010-03-101.31802
2010-03-091.30839
2010-03-081.31695
2010-03-051.30995
2010-03-041.31799
2010-03-031.31142
2010-03-021.30683
2010-03-011.3033
2010-02-261.30958
2010-02-251.30249
2010-02-241.31006
2010-02-231.31383
2010-02-221.3166
2010-02-191.2954
2010-02-181.30595
2010-02-171.33193
2010-02-161.31721
2010-02-151.313
2010-02-121.308
2010-02-111.31633
2010-02-101.31631
2010-02-091.31141
2010-02-081.30057
2010-02-051.29442
2010-02-041.31697
2010-02-031.32966
2010-02-021.32944
2010-02-011.31844
2010-01-291.32087
2010-01-281.32969
2010-01-271.33125
2010-01-261.32712
2010-01-251.34027
2010-01-221.34032
2010-01-211.34142
2010-01-201.34939
2010-01-191.36032
2010-01-181.36955
2010-01-151.36972
2010-01-141.37636
2010-01-131.38086
2010-01-121.37245
2010-01-111.38419
2010-01-081.35503
2010-01-071.35313
2010-01-061.35918
2010-01-051.36406
2010-01-041.35628
2009-12-311.34589
2009-12-301.33606
2009-12-291.34404
2009-12-281.33884
2009-12-241.33923
2009-12-231.32533
2009-12-221.3239
2009-12-211.33387
2009-12-181.32461
2009-12-171.32375
2009-12-161.34883
2009-12-151.33044
2009-12-141.3407
2009-12-111.35457
2009-12-101.35342
2009-12-091.35217
2009-12-081.34845
2009-12-071.35347
2009-12-041.37548
2009-12-031.38855
2009-12-021.38878
2009-12-011.37756
2009-11-301.36777
2009-11-271.36152
2009-11-261.37414
2009-11-251.38894
2009-11-241.38495
2009-11-231.38495
2009-11-201.3628
2009-11-191.37262
2009-11-181.3879
2009-11-171.38105
2009-11-161.39112
2009-11-131.37757
2009-11-121.37813
2009-11-111.394
2009-11-101.38353
2009-11-091.37916
2009-11-061.36566
2009-11-051.36572
2009-11-041.3552
2009-11-031.3344
2009-11-021.35807
2009-10-301.36688
2009-10-291.36708
2009-10-281.36411
2009-10-271.37475
2009-10-261.3981
2009-10-231.39784
2009-10-221.39607
2009-10-211.38856
2009-10-201.39411
2009-10-191.38421
2009-10-161.38006
2009-10-151.38208
2009-10-141.39219
2009-10-131.38326
2009-10-121.37415
2009-10-091.37686
2009-10-081.36969
2009-10-071.36154
2009-10-061.36075
2009-10-051.34117
2009-10-021.33378
2009-10-011.33419
2009-09-301.34143
2009-09-291.32423
2009-09-281.33148
2009-09-251.33729
2009-09-241.34497
2009-09-231.3379
2009-09-221.32768
2009-09-211.3134
show options »   

Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. IDR to KRW Exchange Rates (Indonesian Rupiah to Korean Won)
  2. IDR to PHP Exchange Rates (Indonesian Rupiah to Philippine Peso)
  3. KRW to LTL Exchange Rates (Korean Won to Lithuanian Litas)
  4. KRW to SKK Exchange Rates (Korean Won to Slovak Koruna)
  5. KRW to RUB Exchange Rates (Korean Won to Russian Ruble)
  6. KRW to HKD Exchange Rates (Korean Won to Hong Kong Dollar)
  7. KRW to THB Exchange Rates (Korean Won to Thai Baht)
  8. MXN to PLN Exchange Rates (Mexican Peso to Polish Zloty)
  9. MXN to NOK Exchange Rates (Mexican Peso to Norwegian Krone)
  10. MXN to SGD Exchange Rates (Mexican Peso to Singapore Dollar)
  Inverse rates:
  1. HKD to NOK Exchange Rates (Hong Kong Dollar to Norwegian Krone)
  More articles in: