Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. March 18, 2010
Published on March 18, 2010
 

NOK to HRK (Norwegian Krone to Croatian Kuna) Exchange Rates:
Charts and historical data

Last 10 working days


Last 30 days

Tuesday, March 16th - Thursday, March 18th: The Croatian kuna continued to depreciate against the Norwegian krone for another three trading days, the NOK/HRK rate of exchange rising to 0.90736.

Monday, March 15th: The decline of the Croatian kuna against the Norwegian currency restarted; the NOK/HRK exchange gained to 0.9045.

Friday, March 12th: The NOK/HRK cross fell again. A 0.00243 decrease brought the to 0.90352.

Thursday, March 11th: The Croatian kuna started to appreciate again against the Norwegian krone; the NOK/HRK exchange went down to 0.90595.

Wednesday, March 10th: The increased again, from 0.90683 to 0.90683.

Tuesday, March 9th: The Croatian kuna started to depreciate again against the Norwegian currency, the NOK/HRK exchange rising by 0.00102.

Monday, March 8th: The Norwegian krone to Croatian kuna quotation decreased slightly, to 0.9022.

Thursday, March 4th - Friday, March 5th: The went up for two consecutive trading days, reaching the level of 0.90263 Croatian kuna to the Norwegian krone on Friday, March 5th.

Wednesday, March 3rd: A 0.0029 loss brought the NOK/HRK exchange to 0.90037.

Tuesday, March 2nd: The quote rose by 0.00259, from 0.90068 to 0.90327.

Monday, March 1st: The of exchange slipped to 0.90068.

Friday, February 26th: An up-tick brought the NOK/HRK quotation to 0.90453.

Wednesday, February 24th - Thursday, February 25th: The exchange rate went down for two trading days in a row, reaching 0.90417 Croatian kuna to the Norwegian krone on Thursday, February 25th.

Monday, February 22nd - Tuesday, February 23rd: The rate hit 0.90849 Croatian kuna to the Norwegian krone, the highest level since February 17th, 2010.

Friday, February 19th: The Norwegian krone to Croatian kuna quotation moved down, reaching 0.89939. This was the lowest level since February 9th, 2010.

Last 365 days


Since January 1999


NOK/HRK Exchange rate - Historical data:

Date:Exchange rate:
2010-03-180.90736
2010-03-170.90608
2010-03-160.90548
2010-03-150.9045
2010-03-120.90352
2010-03-110.90595
2010-03-100.90683
2010-03-090.90322
2010-03-080.9022
2010-03-050.90263
2010-03-040.90247
2010-03-030.90037
2010-03-020.90327
2010-03-010.90068
2010-02-260.90453
2010-02-250.90417
2010-02-240.90546
2010-02-230.90849
2010-02-220.90697
2010-02-190.89939
2010-02-180.90345
2010-02-170.91119
2010-02-160.90574
2010-02-150.90765
2010-02-120.90729
2010-02-110.90353
2010-02-100.90285
2010-02-090.89825
2010-02-080.89621
2010-02-050.89057
2010-02-040.89619
2010-02-030.89615
2010-02-020.89863
2010-02-010.89248
2010-01-290.89077
2010-01-280.8951
2010-01-270.89008
2010-01-260.88456
2010-01-250.88948
2010-01-220.89037
2010-01-210.89592
2010-01-200.89666
2010-01-190.89495
2010-01-180.89511
2010-01-150.89512
2010-01-140.8927
2010-01-130.89075
2010-01-120.88913
2010-01-110.8941
2010-01-080.89036
2010-01-070.88942
2010-01-060.89094
2010-01-050.88809
2010-01-040.88633
2009-12-310.87952
2009-12-300.87799
2009-12-290.87711
2009-12-280.87656
2009-12-240.87687
2009-12-230.87327
2009-12-220.87065
2009-12-210.87225
2009-12-180.86817
2009-12-170.86721
2009-12-160.87102
2009-12-150.85915
2009-12-140.85967
2009-12-110.86232
2009-12-100.86145
2009-12-090.85812
2009-12-080.85533
2009-12-070.85848
2009-12-040.85948
2009-12-030.86574
2009-12-020.86783
2009-12-010.86245
2009-11-300.85944
2009-11-270.86175
2009-11-260.86165
2009-11-250.869
2009-11-240.87274
2009-11-230.87309
2009-11-200.8698
2009-11-190.87206
2009-11-180.87608
2009-11-170.87691
2009-11-160.87561
2009-11-130.87303
2009-11-120.86939
2009-11-110.87145
2009-11-100.86798
2009-11-090.86335
2009-11-060.86169
2009-11-050.8612
2009-11-040.8612
2009-11-030.85127
2009-11-020.85896
2009-10-300.86153
2009-10-290.863
2009-10-280.86012
2009-10-270.86106
2009-10-260.86722
2009-10-230.86701
2009-10-220.86722
2009-10-210.86707
2009-10-200.86789
2009-10-190.86501
2009-10-160.8676
2009-10-150.87043
2009-10-140.87578
2009-10-130.87104
2009-10-120.87123
2009-10-090.87345
2009-10-080.86873
2009-10-070.87105
2009-10-060.8653
2009-10-050.85899
2009-10-020.85924
2009-10-010.85904
2009-09-300.85792
2009-09-290.85388
2009-09-280.85486
2009-09-250.85803
2009-09-240.85476
2009-09-230.84869
2009-09-220.84542
2009-09-210.84295
2009-09-180.84377
show options »   

Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. AUD to EUR (Australian Dollar to Euro) Exchange Rates (Sydney)
  2. USD to THB Exchange Rates (US Dollar to Thai Baht)
  3. CAD to USD Exchange Rates (Canadian Dollar to US Dollar)
  4. BRL to PHP Exchange Rates (Brazilian Real to Philippine Peso)
  5. IDR to MYR Exchange Rates (Indonesian Rupiah to Malaysian Ringgit)
  6. PHP to JPY Exchange Rates (Philippine Peso to Japanese Yen)
  7. PHP to CHF Exchange Rates (Philippine Peso to Swiss Franc)
  8. USD to VEF Exchange Rates (US Dollar to Venezuelan Bolivar, New York FRB)
  9. AUD to GBP (Australian Dollar to British Pound Sterling) Exchange Rates (Sydney)
  10. GBP to DKK Exchange Rates (British Pound to Danish Krone)
  Inverse rates:
  1. HRK to NOK Exchange Rates (Croatian Kuna to Norwegian Krone)
  More articles in: