Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. March 18, 2010
Published on March 18, 2010
 

NOK to HUF (Norwegian Krone to Hungarian Forint) Exchange Rates:
Charts and historical data

Last 10 working days


Last 30 days

Thursday, March 18th: The NOK/HUF quote went up, reaching 32.74409.

Monday, March 15th - Wednesday, March 17th: The Hungarian forint continued to appreciate against the Norwegian krone for another three trading days, the NOK/HUF rate of exchange decreasing to 32.73908, the lowest reading in two months.

Friday, March 12th: The value of the Hungarian forint against the Norwegian currency started to increase again - the NOK/HUF exchange slipped to 33.13208.

Wednesday, March 10th - Thursday, March 11th: The Hungarian forint continued to depreciate against the Norwegian krone for another two trading days, the NOK/HUF of exchange rising to 33.31711.

Tuesday, March 9th: The Hungarian forint started to depreciate again against the Norwegian currency; the NOK/HUF exchange jumped to 33.2297.

Monday, March 8th: The quotation slipped to 32.96559.

Thursday, March 4th - Friday, March 5th: The quote went up for two trading days in a row, reaching 33.14449.

Thursday, February 25th - Wednesday, March 3rd: The exchange went down, reaching 32.94569.

Tuesday, February 23rd - Wednesday, February 24th: The Hungarian forint continued to depreciate against the Norwegian krone for another two trading days, the NOK/HUF of exchange rising to 33.69037. This was the peak rate since February 17th, 2010.

Monday, February 22nd: The NOK/HUF quote increased to 33.57187.

Friday, February 19th: The Norwegian krone to Hungarian forint exchange rate dropped to 33.4711.

Last 365 days


Since January 1999


NOK/HUF Exchange rate - Historical data:

Date:Exchange rate:
2010-03-1832.74409
2010-03-1732.73908
2010-03-1632.964
2010-03-1533.01104
2010-03-1233.13208
2010-03-1133.31711
2010-03-1033.30671
2010-03-0933.2297
2010-03-0832.96559
2010-03-0533.14449
2010-03-0433.04391
2010-03-0332.94569
2010-03-0233.16146
2010-03-0133.44297
2010-02-2633.55504
2010-02-2533.63597
2010-02-2433.69037
2010-02-2333.6367
2010-02-2233.57187
2010-02-1933.4711
2010-02-1833.6118
2010-02-1733.82838
2010-02-1633.82638
2010-02-1533.69924
2010-02-1233.54583
2010-02-1133.40537
2010-02-1033.47923
2010-02-0933.36605
2010-02-0833.52304
2010-02-0533.34753
2010-02-0433.37006
2010-02-0333.06637
2010-02-0233.18598
2010-02-0133.10559
2010-01-2933.01875
2010-01-2833.17031
2010-01-2733.06162
2010-01-2633.0586
2010-01-2533.06267
2010-01-2233.19139
2010-01-2133.19993
2010-01-2033.07186
2010-01-1932.88213
2010-01-1832.87898
2010-01-1532.76434
2010-01-1432.75355
2010-01-1332.62456
2010-01-1232.77482
2010-01-1132.76614
2010-01-0832.97264
2010-01-0732.97146
2010-01-0632.8383
2010-01-0532.75694
2010-01-0432.79256
2009-12-3132.58072
2009-12-3032.69647
2009-12-2932.72378
2009-12-2832.75407
2009-12-2432.73916
2009-12-2332.76863
2009-12-2232.789
2009-12-2132.86997
2009-12-1832.99982
2009-12-1733.08388
2009-12-1633.16566
2009-12-1532.70195
2009-12-1432.25837
2009-12-1132.34678
2009-12-1032.25061
2009-12-0932.33432
2009-12-0832.19926
2009-12-0731.92914
2009-12-0431.70082
2009-12-0331.98246
2009-12-0232.12208
2009-12-0132.05707
2009-11-3032.17386
2009-11-2732.06783
2009-11-2631.73765
2009-11-2531.77044
2009-11-2431.95249
2009-11-2331.94245
2009-11-2032.0095
2009-11-1931.81125
2009-11-1831.79478
2009-11-1731.86583
2009-11-1632.07749
2009-11-1332.13581
2009-11-1232.31127
2009-11-1132.20933
2009-11-1032.46735
2009-11-0932.39385
2009-11-0632.58478
2009-11-0532.6735
2009-11-0432.83184
2009-11-0332.67751
2009-11-0232.6548
2009-10-3032.5794
2009-10-2932.558
2009-10-2832.47381
2009-10-2732.03339
2009-10-2632.1242
2009-10-2331.93756
2009-10-2231.93467
2009-10-2131.85879
2009-10-2031.79213
2009-10-1931.89823
2009-10-1632.07784
2009-10-1532.15357
2009-10-1432.26823
2009-10-1332.27546
2009-10-1232.35665
2009-10-0932.59259
2009-10-0832.3465
2009-10-0732.03013
2009-10-0631.84615
2009-10-0531.64101
2009-10-0231.80419
2009-10-0132.00047
2009-09-3031.87943
2009-09-2931.6559
2009-09-2831.6224
2009-09-2531.75723
2009-09-2431.74501
2009-09-2331.67562
2009-09-2231.45804
2009-09-2131.48786
2009-09-1831.38294
show options »   

Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. SGD INR (Singapore Dollar to Indian Rupee)
  2. EUR MTL (Euro to Maltese Lira)
  3. EUR MXN (Euro to Mexican Peso)
  4. AUD CNY (Australian Dollar to Chinese Yuan Renminbi)
  5. AUD ZAR (Australian Dollar to South African Rand)
  6. SGD JPY (Singapore Dollar to Japanese Yen)
  7. CZK INR (Czech Koruna to Indian Rupee)
  8. GBP to ISK (British Pound to Icelandic Krona) Official CBI Exchange Rates
  9. USD THB (US Dollar to Thai Baht, New York FRB)
  10. AUD to USD (Australian to US Dollar) Exchange Rates (Sydney)
  Inverse rates:
  1. HUF to NOK Exchange Rates (Hungarian Forint to Norwegian Krone)
  More articles in: