Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. March 12, 2010
Published on March 12, 2010
 

NOK to IDR (Norwegian Krone to Indonesian Rupiah) Exchange Rates:
Charts and historical data

Last 10 working days


Last 30 days

Friday, March 12th: The NOK/IDR cross decreased to 1564.58982.

Thursday, March 11th: The Norwegian krone to Indonesian rupiah exchange rate increased again, from 1565.53205 to 1565.53205.

Wednesday, March 10th: The Norwegian krone started to appreciate again against the Indonesian rupiah; the NOK/IDR quote was up 5.10818.

Tuesday, March 9th: The exchange went down to 1552.95734. This was the lowest level in one year and two months.

Monday, March 8th: The NOK/IDR cross went up, reaching 1559.25829.

Friday, March 5th: The of exchange moved down to the 1558.27059 level.

Wednesday, March 3rd - Thursday, March 4th: The continued to rise for two consecutive trading days, reaching 1573.47867 Indonesian rupiah to the Norwegian krone on Thursday, March 4th.

Tuesday, March 2nd: The Norwegian krone started to appreciate again against the Indonesian currency; the NOK/IDR currency pair went up to 1565.52277.

Monday, March 1st: The dropped to 1553.89103.

Friday, February 26th: The NOK/IDR quotation moved up to 1572.95207.

Wednesday, February 24th - Thursday, February 25th: The downward trend continued for another two trading days, the pair decreasing from 1574.08179 to 1568.22461.

Tuesday, February 23rd: The Norwegian krone started to depreciate again against the Indonesian currency; the rate of exchange was down 2.43594.

Monday, February 22nd: A surge of 19.49472 brought the currency pair to 1576.51773.

Thursday, February 18th - Friday, February 19th: A total depreciation of 34.23105 brought the NOK/IDR cross to 1557.02301.

Wednesday, February 17th: The pair went up to 1591.25406. This was the highest level since February 2nd, 2010.

Tuesday, February 16th: The currency pair declined slightly, to 1578.81769.

Monday, February 15th: The NOK/IDR exchange rate increased by 7.90382, to 1579.85099.

Last 365 days


Since January 1999


NOK/IDR Exchange rate - Historical data:

Date:Exchange rate:
2010-03-121564.58982
2010-03-111565.53205
2010-03-101558.06552
2010-03-091552.95734
2010-03-081559.25829
2010-03-051558.27059
2010-03-041573.47867
2010-03-031565.97313
2010-03-021565.52277
2010-03-011553.89103
2010-02-261572.95207
2010-02-251568.22461
2010-02-241571.39868
2010-02-231574.08179
2010-02-221576.51773
2010-02-191557.02301
2010-02-181566.45637
2010-02-171591.25406
2010-02-161578.81769
2010-02-151579.85099
2010-02-121571.94717
2010-02-111587.02686
2010-02-101586.89927
2010-02-091579.74607
2010-02-081574.17049
2010-02-051574.08845
2010-02-041584.34202
2010-02-031590.42371
2010-02-021600.91238
2010-02-011595.15159
2010-01-291591.72309
2010-01-281595.57281
2010-01-271613.41809
2010-01-261605.35361
2010-01-251610.81565
2010-01-221612.35068
2010-01-211611.56467
2010-01-201622.08274
2010-01-191627.82353
2010-01-181629.31172
2010-01-151626.62532
2010-01-141626.29103
2010-01-131629.15694
2010-01-121623.11518
2010-01-111633.534
2010-01-081624.54863
2010-01-071618.12759
2010-01-061633.67855
2010-01-051642.12129
2010-01-041645.71758
2009-12-311641.70241
2009-12-301623.59168
2009-12-291635.87561
2009-12-281631.74736
2009-12-241636.97595
2009-12-231625.19725
2009-12-221619.03168
2009-12-211634.88745
2009-12-181623.22554
2009-12-171623.31826
2009-12-161649.82496
2009-12-151625.96802
2009-12-141637.90636
2009-12-111650.50631
2009-12-101648.46304
2009-12-091650.95924
2009-12-081654.07525
2009-12-071649.43608
2009-12-041671.01178
2009-12-031688.46427
2009-12-021690.80869
2009-12-011680.3962
2009-11-301670.79471
2009-11-271675.00118
2009-11-261674.50353
2009-11-251683.47077
2009-11-241700.66496
2009-11-231690.45487
2009-11-201664.87715
2009-11-191693.04933
2009-11-181685.71001
2009-11-171675.64061
2009-11-161686.46635
2009-11-131666.00873
2009-11-121676.2605
2009-11-111689.7512
2009-11-101680.631
2009-11-091674.69565
2009-11-061667.01328
2009-11-051675.64274
2009-11-041662.87745
2009-11-031660.60845
2009-11-021675.17082
2009-10-301689.89334
2009-10-291692.38623
2009-10-281700.26905
2009-10-271700.37925
2009-10-261712.68873
2009-10-231701.75563
2009-10-221723.62315
2009-10-211689.23271
2009-10-201690.10634
2009-10-191678.7812
2009-10-161673.54251
2009-10-151665.83923
2009-10-141682.89232
2009-10-131685.86215
2009-10-121682.62984
2009-10-091679.68082
2009-10-081667.25486
2009-10-071656.2781
2009-10-061653.096
2009-10-051652.50059
2009-10-021659.92779
2009-10-011657.05642
2009-09-301670.21631
2009-09-291661.64416
2009-09-281671.69979
2009-09-251666.00329
2009-09-241675.349
2009-09-231674.62401
2009-09-221659.34747
2009-09-211643.78497
2009-09-181650.68048
2009-09-171653.71472
2009-09-161651.75855
2009-09-151678.67925
2009-09-141672.19011
show options »   

Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. LVL to CHF Exchange Rates (Latvian Lats to Swiss Franc)
  2. HKD to GBP Exchange Rates (Hong Kong Dollar to British Pound)
  3. IDR to SGD Exchange Rates (Indonesian Rupiah to Singapore Dollar)
  4. MXN to USD Exchange Rates (Mexican Peso to American Dollar)
  5. NZD to IDR Exchange Rates (New Zealand Dollar to Indonesian Rupiah)
  6. THB to NOK Exchange Rates (Thai Baht to Norwegian Krone)
  7. THB to PHP Exchange Rates (Thai Baht to Philippine Peso)
  8. USD to TRY Exchange Rates (US Dollar to New Turkish Lira)
  9. GBP to JPY Exchange Rates (British Pound to Japanese Yen)
  10. PLN to USD Exchange Rates (Polish Zloty to US Dollar)
  Inverse rates:
  1. IDR to NOK Exchange Rates (Indonesian Rupiah to Norwegian Krone)
  More articles in: