Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. March 12, 2010
Published on March 12, 2010
 

NOK to ISK (Norwegian Krone to Iceland Krona) Exchange Rates:
Charts and historical data

On December 10th, 2008, the ECB stopped providing foreign exchange reference rates for the Icelandic króna. For more information, please read this article: Iceland Imposes Foreign Exchange Controls.


Last 10 working days


Last 30 days

Tuesday, December 9th: The exchange rate declined to the 31.69399 level.

Monday, December 8th: The of exchange increased to 31.77386.

Thursday, December 4th - Friday, December 5th: The exchange moved down to the 31.72172 level.

Wednesday, December 3rd: The of exchange rose by 0.21795, to 32.56597.

Tuesday, December 2nd: A 0.2674 loss brought the to 32.34802.

Monday, December 1st: The of exchange increased to its highest level since November 5th, 2008 reaching 32.61542.

Friday, November 28th: A tiny loss of 0.1414 brought the to 31.39013.

Wednesday, November 26th - Thursday, November 27th: The increased for two trading days in a row, reaching the level of 31.53153 Iceland krónur to the Norwegian krone on Thursday, November 27th.

Tuesday, November 25th: The Norwegian krone to Iceland krona exchange declined to 29.1802.

Monday, November 24th: A jump of 2.20386 brought the exchange to 29.64869.

Friday, November 21st: A tiny decline of 0.17637 brought the to 27.44483.

Wednesday, November 19th - Thursday, November 20th: The upward trend continued and the exchange gained to 27.6212, from 24.1573.

Tuesday, November 18th: The Norwegian krone started to rise again against the Iceland krona; the NOK/ISK exchange was up 0.27195.

Monday, November 17th: The Norwegian krone to Iceland krona exchange decreased to 23.88535.

Thursday, November 13th - Friday, November 14th: The continued to move upward over the next two trading days, reaching 24.22165 Iceland krónur to the Norwegian krone on Friday, November 14th.

Wednesday, November 12th: An up-tick brought the exchange to 23.00028.

Tuesday, November 11th: A tiny decline of 0.14478 brought the NOK/ISK exchange rate to 22.87283. This was the lowest rate in five weeks.

Last 365 days


Since January 1999


NOK/ISK Exchange rate - Historical data:

Date:Exchange rate:
2008-12-0931.69399
2008-12-0831.77386
2008-12-0531.72172
2008-12-0432.09207
2008-12-0332.56597
2008-12-0232.34802
2008-12-0132.61542
2008-11-2831.39013
2008-11-2731.53153
2008-11-2630.44056
2008-11-2529.1802
2008-11-2429.64869
2008-11-2127.44483
2008-11-2027.6212
2008-11-1927.0575
2008-11-1824.1573
2008-11-1723.88535
2008-11-1424.22165
2008-11-1323.11943
2008-11-1223.00028
2008-11-1122.87283
2008-11-1023.01761
2008-11-0722.93315
2008-11-0623.51457
2008-11-0535.2194
2008-11-0435.6246
2008-11-0335.96698
2008-10-3135.75615
2008-10-3035.79812
2008-10-2935.65583
2008-10-2835.67251
2008-10-2734.60011
2008-10-2434.65909
2008-10-2333.31513
2008-10-2233.83813
2008-10-2134.29278
2008-10-2034.71037
2008-10-1734.28893
2008-10-1634.26966
2008-10-1535.45069
2008-10-1436.14815
2008-10-1336.18675
2008-10-1036.23404
2008-10-0936.46581
2008-10-0831.55701
2008-10-0723.50555
2008-10-0623.35889
2008-10-0318.82899
2008-10-0219.54167
2008-10-0118.96852
2008-09-3017.5099
2008-09-2917.25806
2008-09-2616.99686
2008-09-2516.59896
2008-09-2416.94031
2008-09-2316.96287
2008-09-2216
2008-09-1915.92032
2008-09-1816.15551
2008-09-1716.03619
2008-09-1615.81373
2008-09-1515.8536
2008-09-1215.77281
2008-09-1115.7935
2008-09-1016.0062
2008-09-0915.84589
2008-09-0815.50234
2008-09-0515.74596
2008-09-0415.36151
2008-09-0315.3102
2008-09-0215.25885
2008-09-0115.40529
2008-08-2915.40253
2008-08-2815.38588
2008-08-2715.35327
2008-08-2615.36353
2008-08-2515.22123
2008-08-2215.22279
2008-08-2115.382
2008-08-2015.31171
2008-08-1915.24929
2008-08-1815.06647
2008-08-1515.20492
2008-08-1415.06745
2008-08-1315.29515
2008-08-1215.21842
2008-08-1115.28478
2008-08-0815.6679
2008-08-0715.49081
2008-08-0615.142
2008-08-0515.28233
2008-08-0415.49472
2008-08-0115.44022
2008-07-3115.38557
2008-07-3015.48427
2008-07-2915.559
2008-07-2816.04706
2008-07-2515.77801
2008-07-2415.60123
2008-07-2315.40173
2008-07-2215.72466
2008-07-2115.42098
2008-07-1815.53046
2008-07-1715.14261
2008-07-1615.38309
2008-07-1515.45726
2008-07-1415.09469
2008-07-1115.01148
2008-07-1014.68023
2008-07-0914.71049
2008-07-0815.04087
2008-07-0715.08484
2008-07-0415.19534
2008-07-0315.42964
2008-07-0215.36567
2008-07-0115.69715
2008-06-3015.65988
2008-06-2716.07595
2008-06-2616.01081
2008-06-2515.98262
2008-06-2416.47125
2008-06-2316.31599
2008-06-2015.58028
2008-06-1915.79668
2008-06-1815.70549
2008-06-1715.4222
2008-06-1615.25215
2008-06-1315.17516
2008-06-1215.04448
2008-06-1115.08135
2008-06-1014.98933
2008-06-0914.98425
show options »   

Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. PHP SKK (Philippine Peso to Slovak Koruna)
  2. THB RON (Thai Baht to Romanian Leu)
  3. THB CNY (Thai Baht to Chinese Yuan Renminbi)
  4. ZAR HRK (South African Rand to Croatian Kuna)
  5. ZAR RON (South African Rand to Romanian Leu)
  6. ZAR NOK (South African Rand to Norwegian Krone)
  7. ZAR MYR (South African Rand to Malaysian Ringgit)
  8. ZAR PHP (South African Rand to Philippine Peso)
  9. ZAR SGD (South African Rand to Singapore Dollar)
  10. JPY LTL (Japanese Yen to Lithuanian Litas)
  Inverse rates:
  1. ISK to NOK Exchange Rates (Iceland Krona to Norwegian Krone)
  More articles in: