NOK to ISK (Norwegian Krone to Icelandic Krona)
Official Exchange Rates of the Central Bank of Iceland

Recommended article: Iceland Imposes Foreign Exchange Controls.

Charts and historical data

Last 10 working days

Last 30 days

Thursday, March 18th - Friday, March 19th: The rate continued to go up for two consecutive trading days, reaching 21.549 Iceland krónur to the Norwegian krone on Friday, March 19th.

Wednesday, March 17th: The advance of the Norwegian krone against the Iceland krona restarted, the exchange rising to 21.511.

Friday, March 12th - Tuesday, March 16th: The exchange hit the 21.474 level, the lowest reading in five weeks.

Thursday, March 11th: A second consecutive increase brought the quote to 21.69.

Wednesday, March 10th: The value of the Norwegian krone against the Iceland krona started to increase again - the NOK/ISK currency pair gained to 21.656.

Tuesday, March 9th: A significant depreciation brought the pair to 21.593.

Friday, March 5th - Monday, March 8th: The Norwegian krone continued to appreciate against the Iceland krona for another two trading days, the NOK/ISK rate of exchange rising to 21.657.

Thursday, March 4th: The value of the Norwegian krone against the Iceland krona started to increase again - the Norwegian krone to Iceland krona quotation surged to 21.612.

Thursday, February 25th - Wednesday, March 3rd: The Norwegian krone continued to depreciate against the Iceland krona, the NOK/ISK rate of exchange dropping to 21.533.

Wednesday, February 24th: The currency pair decreased by 0.047, to 21.692.

Tuesday, February 23rd: The NOK/ISK quotation soared upward to 21.739, the highest reading since February 17th, 2010.

Last 365 days

Historical exchange rates since January 1st, 1981

NOK/ISK Exchange rates - Six Months Historical Data:

Date:	Buying rate:	Selling rate:	Mid rate:
2010-03-19	21.486	21.612	21.549
2010-03-18	21.462	21.588	21.525
2010-03-17	21.448	21.574	21.511
2010-03-16	21.411	21.537	21.474
2010-03-15	21.495	21.621	21.558
2010-03-12	21.537	21.663	21.6
2010-03-11	21.626	21.754	21.69
2010-03-10	21.592	21.72	21.656
2010-03-09	21.53	21.656	21.593
2010-03-08	21.593	21.721	21.657
2010-03-05	21.554	21.68	21.617
2010-03-04	21.549	21.675	21.612
2010-03-03	21.47	21.596	21.533
2010-03-02	21.567	21.695	21.631
2010-03-01	21.595	21.723	21.659
2010-02-26	21.617	21.745	21.681
2010-02-25	21.621	21.749	21.685
2010-02-24	21.628	21.756	21.692
2010-02-23	21.675	21.803	21.739
2010-02-22	21.571	21.699	21.635
2010-02-19	21.469	21.595	21.532
2010-02-18	21.631	21.759	21.695
2010-02-17	21.71	21.838	21.774
2010-02-16	21.599	21.727	21.663
2010-02-15	21.694	21.822	21.758
2010-02-12	21.625	21.753	21.689
2010-02-11	21.682	21.81	21.746
2010-02-10	21.692	21.82	21.756
2010-02-09	21.554	21.68	21.617
2010-02-08	21.494	21.62	21.557
2010-02-05	21.367	21.493	21.43
2010-02-04	21.536	21.662	21.599
2010-02-03	21.656	21.784	21.72
2010-02-02	21.715	21.843	21.779
2010-02-01	21.615	21.743	21.679
2010-01-29	21.602	21.73	21.666
2010-01-28	21.842	21.97	21.906
2010-01-27	21.737	21.865	21.801
2010-01-26	21.7	21.828	21.764
2010-01-25	21.824	21.952	21.888
2010-01-22	21.88	22.008	21.944
2010-01-21	21.942	22.072	22.007
2010-01-20	22.024	22.154	22.089
2010-01-19	21.971	22.101	22.036
2010-01-18	21.983	22.113	22.048
2010-01-15	22.014	22.144	22.079
2010-01-14	22.005	22.135	22.07
2010-01-13	21.951	22.081	22.016
2010-01-12	21.98	22.11	22.045
2010-01-11	22.062	22.192	22.127
2010-01-08	22.019	22.149	22.084
2010-01-07	21.906	22.036	21.971
2010-01-06	21.867	21.995	21.931
2010-01-05	21.826	21.954	21.89
2010-01-04	21.593	21.721	21.657
2009-12-31	21.608	21.736	21.672
2009-12-30	21.594	21.722	21.658
2009-12-29	21.677	21.805	21.741
2009-12-28	21.679	21.807	21.743
2009-12-23	21.713	21.841	21.777
2009-12-22	21.852	21.98	21.916
2009-12-21	21.826	21.954	21.89
2009-12-18	21.776	21.904	21.84
2009-12-17	21.728	21.856	21.792
2009-12-16	21.774	21.902	21.838
2009-12-15	21.596	21.724	21.66
2009-12-14	21.683	21.811	21.747
2009-12-11	21.621	21.749	21.685
2009-12-10	21.615	21.743	21.679
2009-12-09	21.525	21.651	21.588
2009-12-08	21.57	21.698	21.634
2009-12-07	21.608	21.736	21.672
2009-12-04	21.565	21.693	21.629
2009-12-03	21.715	21.843	21.779
2009-12-02	21.65	21.778	21.714
2009-12-01	21.56	21.686	21.623
2009-11-30	21.513	21.639	21.576
2009-11-27	21.621	21.749	21.685
2009-11-26	21.654	21.782	21.718
2009-11-25	21.778	21.906	21.842
2009-11-24	21.847	21.975	21.911
2009-11-23	21.85	21.978	21.914
2009-11-20	21.803	21.931	21.867
2009-11-19	21.968	22.098	22.033
2009-11-18	22.053	22.183	22.118
2009-11-17	21.915	22.045	21.98
2009-11-16	21.923	22.053	21.988
2009-11-13	22.155	22.285	22.22
2009-11-12	22.186	22.316	22.251
2009-11-11	22.226	22.356	22.291
2009-11-10	22.156	22.286	22.221
2009-11-09	21.988	22.118	22.053
2009-11-06	22.033	22.163	22.098
2009-11-05	21.783	21.911	21.847
2009-11-04	21.72	21.848	21.784
2009-11-03	21.351	21.477	21.414
2009-11-02	21.902	22.03	21.966
2009-10-30	22.015	22.145	22.08
2009-10-29	21.878	22.006	21.942
2009-10-28	21.845	21.973	21.909
2009-10-27	21.905	22.035	21.97
2009-10-26	22.005	22.135	22.07
2009-10-23	22.048	22.178	22.113
2009-10-22	21.857	21.985	21.921
2009-10-21	21.961	22.091	22.026
2009-10-20	21.992	22.122	22.057
2009-10-19	22.021	22.151	22.086
2009-10-16	22.071	22.201	22.136
2009-10-15	22.052	22.182	22.117
2009-10-14	22.151	22.281	22.216
2009-10-13	22.092	22.222	22.157
2009-10-12	22.041	22.171	22.106
2009-10-09	22.123	22.253	22.188
2009-10-08	21.989	22.119	22.054
2009-10-07	21.912	22.042	21.977
2009-10-06	21.662	21.79	21.726
2009-10-05	21.518	21.644	21.581
2009-10-02	21.445	21.571	21.508
2009-10-01	21.356	21.482	21.419
2009-09-30	21.373	21.499	21.436
2009-09-29	21.281	21.407	21.344
2009-09-28	21.296	21.422	21.359
2009-09-25	21.488	21.614	21.551
2009-09-24	21.415	21.541	21.478
2009-09-23	21.162	21.286	21.224
2009-09-22	21.066	21.19	21.128
2009-09-21	20.948	21.072	21.01


show options » Search Pages in: Search in : titles text both

LATEST EXCHANGE RATES HEADLINES:

ALSO IN EXCHANGE RATES:

Inverse rates:

ISK to NOK Exchange Rates (Iceland Krona to Norwegian Krone)

More articles in:

NOK to ISK (Norwegian Krone to Icelandic Krona) Official Exchange Rates of the Central Bank of Iceland

Charts and historical data

NOK to ISK (Norwegian Krone to Icelandic Krona)
Official Exchange Rates of the Central Bank of Iceland