English Edition
    Business / Exchange Rates

    NOK to KRW (Norwegian Krone to Korean Won) Exchange Rates

    Last 10 working days


    Last 30 days

    Tuesday, March 26th - Wednesday, March 27th: The exchange rate decreased for two trading days in a row, reaching 125.08538 Korean won to the Norwegian krone on Wednesday, March 27th.

    Monday, March 25th: The NOK/KRW currency pair increased slightly, reaching 125.23826.

    Thursday, March 21st - Friday, March 22nd: A total loss of 0.5019 brought the to 125.12869.

    Wednesday, March 20th: The currency pair increased to 125.63059.

    Monday, March 18th - Tuesday, March 19th: The quotation went down to 125.29896.

    Wednesday, March 13th - Friday, March 15th: The climbed for three trading days in a row, reaching the level of 125.75062 Korean won to the Norwegian krone on Friday, March 15th.

    Monday, March 11th - Tuesday, March 12th: A total decline of 2.18018 brought the Norwegian krone to Korean won quotation from 127.15816 to 124.97798. This was the lowest in four weeks.

    Wednesday, March 6th - Friday, March 8th: The quotation went up for three trading days in a row, reaching 127.15816. This was the peak since February 21st, 2024.

    Tuesday, March 5th: A 0.20318 decline brought the Norwegian krone to Korean won exchange rate from 126.3888 to 126.18562.

    Monday, March 4th: The currency pair rose again, by 0.17976.

    Friday, March 1st: The exchange rate went up, reaching 126.20904.

    Wednesday, February 28th - Thursday, February 29th: The pair decreased for two trading days in a row, reaching the 125.9511 level on Thursday, February 29th.

    Last 365 days


    NOK/KRW Exchange rate - Historical data:


    Date:Exchange rate:
    2024-03-27125.08538
    2024-03-26125.21504
    2024-03-25125.23826
    2024-03-22125.12869
    2024-03-21125.53149
    2024-03-20125.63059
    2024-03-19125.29896
    2024-03-18125.70848
    2024-03-15125.75062
    2024-03-14125.68588
    2024-03-13125.34384
    2024-03-12124.97798
    2024-03-11125.20956
    2024-03-08127.15816
    2024-03-07126.9677
    2024-03-06126.47454
    2024-03-05126.18562
    2024-03-04126.3888
    2024-03-01126.20904
    2024-02-29125.9511
    2024-02-28126.03881
    2024-02-27126.43776
    2024-02-26126.39104
    2024-02-23126.5212
    2024-02-22126.6969
    2024-02-21127.20191
    2024-02-20127.19135
    2024-02-19127.28294
    2024-02-16126.37841
    2024-02-15125.81199
    2024-02-14125.98986
    2024-02-13126.93683
    2024-02-12126.46113
    2024-02-09125.91017
    2024-02-08125.57045
    2024-02-07125.6962
    2024-02-06124.52086
    2024-02-05125.08417
    2024-02-02126.52147
    2024-02-01126.90186
    2024-01-31127.26896
    2024-01-30127.23865
    2024-01-29127.87262
    2024-01-26128.04589
    2024-01-25127.84777
    2024-01-24127.29797
    2024-01-23127.2367
    2024-01-22127.45302
    2024-01-19127.25592
    2024-01-18127.18854
    2024-01-17127.96694
    2024-01-16128.37341
    2024-01-15127.89022
    2024-01-12127.58657
    2024-01-11127.5028
    2024-01-10127.86344
    2024-01-09127.57517
    2024-01-08127.17303
    2024-01-05127.30038
    2024-01-04127.09912
    2024-01-03126.5265
    2024-01-02127.53446
    2023-12-29127.54415
    2023-12-28126.88835
    2023-12-27127.51279


    ALSO IN NORWEGIAN KRONE (NOK) EXCHANGE RATES:


    © 1991-2024 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use and privacy policy
    Contact