Business / Exchange Rates |
NOK to KRW (Norwegian Krone to Korean Won) Exchange Rates
Last 10 working days
Last 30 days
Tuesday, March 26th - Wednesday, March 27th: The exchange rate decreased for two trading days in a row, reaching 125.08538 Korean won to the Norwegian krone on Wednesday, March 27th.
Monday, March 25th: The NOK/KRW currency pair increased slightly, reaching 125.23826.
Thursday, March 21st - Friday, March 22nd: A total loss of 0.5019 brought the to 125.12869.
Wednesday, March 20th: The currency pair increased to 125.63059.
Monday, March 18th - Tuesday, March 19th: The quotation went down to 125.29896.
Wednesday, March 13th - Friday, March 15th: The climbed for three trading days in a row, reaching the level of 125.75062 Korean won to the Norwegian krone on Friday, March 15th.
Monday, March 11th - Tuesday, March 12th: A total decline of 2.18018 brought the Norwegian krone to Korean won quotation from 127.15816 to 124.97798. This was the lowest in four weeks.
Wednesday, March 6th - Friday, March 8th: The quotation went up for three trading days in a row, reaching 127.15816. This was the peak since February 21st, 2024.
Tuesday, March 5th: A 0.20318 decline brought the Norwegian krone to Korean won exchange rate from 126.3888 to 126.18562.
Monday, March 4th: The currency pair rose again, by 0.17976.
Friday, March 1st: The exchange rate went up, reaching 126.20904.
Wednesday, February 28th - Thursday, February 29th: The pair decreased for two trading days in a row, reaching the 125.9511 level on Thursday, February 29th.
Last 365 days
NOK/KRW Exchange rate - Historical data:
Date: | Exchange rate: |
2024-03-27 | 125.08538 |
2024-03-26 | 125.21504 |
2024-03-25 | 125.23826 |
2024-03-22 | 125.12869 |
2024-03-21 | 125.53149 |
2024-03-20 | 125.63059 |
2024-03-19 | 125.29896 |
2024-03-18 | 125.70848 |
2024-03-15 | 125.75062 |
2024-03-14 | 125.68588 |
2024-03-13 | 125.34384 |
2024-03-12 | 124.97798 |
2024-03-11 | 125.20956 |
2024-03-08 | 127.15816 |
2024-03-07 | 126.9677 |
2024-03-06 | 126.47454 |
2024-03-05 | 126.18562 |
2024-03-04 | 126.3888 |
2024-03-01 | 126.20904 |
2024-02-29 | 125.9511 |
2024-02-28 | 126.03881 |
2024-02-27 | 126.43776 |
2024-02-26 | 126.39104 |
2024-02-23 | 126.5212 |
2024-02-22 | 126.6969 |
2024-02-21 | 127.20191 |
2024-02-20 | 127.19135 |
2024-02-19 | 127.28294 |
2024-02-16 | 126.37841 |
2024-02-15 | 125.81199 |
2024-02-14 | 125.98986 |
2024-02-13 | 126.93683 |
2024-02-12 | 126.46113 |
2024-02-09 | 125.91017 |
2024-02-08 | 125.57045 |
2024-02-07 | 125.6962 |
2024-02-06 | 124.52086 |
2024-02-05 | 125.08417 |
2024-02-02 | 126.52147 |
2024-02-01 | 126.90186 |
2024-01-31 | 127.26896 |
2024-01-30 | 127.23865 |
2024-01-29 | 127.87262 |
2024-01-26 | 128.04589 |
2024-01-25 | 127.84777 |
2024-01-24 | 127.29797 |
2024-01-23 | 127.2367 |
2024-01-22 | 127.45302 |
2024-01-19 | 127.25592 |
2024-01-18 | 127.18854 |
2024-01-17 | 127.96694 |
2024-01-16 | 128.37341 |
2024-01-15 | 127.89022 |
2024-01-12 | 127.58657 |
2024-01-11 | 127.5028 |
2024-01-10 | 127.86344 |
2024-01-09 | 127.57517 |
2024-01-08 | 127.17303 |
2024-01-05 | 127.30038 |
2024-01-04 | 127.09912 |
2024-01-03 | 126.5265 |
2024-01-02 | 127.53446 |
2023-12-29 | 127.54415 |
2023-12-28 | 126.88835 |
2023-12-27 | 127.51279 |