Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. March 12, 2010
Published on March 12, 2010
 

NOK to KRW (Norwegian Krone to Korean Won) Exchange Rates:
Charts and historical data

Last 10 working days


Last 30 days

Thursday, March 11th - Friday, March 12th: The rate continued to rise over the next two trading days, reaching 193.35367 Korean won to the Norwegian krone on Friday, March 12th.

Wednesday, March 10th: The value of the Korean won against the Norwegian krone started to decline again - the NOK/KRW exchange advanced to 192.07363.

Friday, March 5th - Tuesday, March 9th: The Norwegian krone to Korean won quotation decreased to 191.29586. This was the lowest in nine months.

Wednesday, March 3rd - Thursday, March 4th: The NOK/KRW quote increased for two consecutive trading days, up to 194.42146 from 193.62366.

Tuesday, March 2nd: A second consecutive decrease brought the currency pair to the level of 193.62366 Korean won to the Norwegian krone.

Monday, March 1st: The descending trend started again - the decreased to 193.89847.

Thursday, February 25th - Friday, February 26th: The Norwegian krone to Korean won quotation increased for two trading days in a row, reaching the 195.67974 level on Friday, February 26th.

Tuesday, February 23rd - Wednesday, February 24th: The quotation went down to the 194.22469 level.

Friday, February 19th - Monday, February 22nd: The went up for two trading days in a row, reaching the level of 194.57001 Korean won to the Norwegian krone on Monday, February 22nd.

Thursday, February 18th: The NOK/KRW exchange rate plunged to 193.44323.

Wednesday, February 17th: The Norwegian krone to Korean won quotation increased slightly, to 195.91057. This was the peak rate since February 10th, 2010.

Tuesday, February 16th: The quote decreased by 0.13844, to 195.18753.

Monday, February 15th: The pair increased by 1.42916, to 195.32597.

Last 365 days


Since January 1999


NOK/KRW Exchange rate - Historical data:

Date:Exchange rate:
2010-03-12193.35367
2010-03-11193.20102
2010-03-10192.07363
2010-03-09191.29586
2010-03-08192.23258
2010-03-05192.39906
2010-03-04194.42146
2010-03-03193.66153
2010-03-02193.62366
2010-03-01193.89847
2010-02-26195.67974
2010-02-25195.13587
2010-02-24194.22469
2010-02-23194.37227
2010-02-22194.57001
2010-02-19193.45753
2010-02-18193.44323
2010-02-17195.91057
2010-02-16195.18753
2010-02-15195.32597
2010-02-12193.89681
2010-02-11195.83452
2010-02-10196.23228
2010-02-09196.44872
2010-02-08196.14467
2010-02-05194.81234
2010-02-04195.12547
2010-02-03196.42052
2010-02-02198.46872
2010-02-01198.51156
2010-01-29197.51583
2010-01-28197.11212
2010-01-27198.57899
2010-01-26198.61705
2010-01-25198.4455
2010-01-22198.40522
2010-01-21196.371
2010-01-20197.44636
2010-01-19197.56642
2010-01-18198.46258
2010-01-15198.24266
2010-01-14198.8731
2010-01-13200.4304
2010-01-12198.88787
2010-01-11199.88206
2010-01-08197.56533
2010-01-07198.03611
2010-01-06198.80313
2010-01-05200.40672
2010-01-04202.01361
2009-12-31200.83976
2009-12-30200.62004
2009-12-29203.02936
2009-12-28201.66107
2009-12-24202.95448
2009-12-23202.32864
2009-12-22201.44053
2009-12-21203.67577
2009-12-18200.66107
2009-12-17200.85425
2009-12-16202.70028
2009-12-15199.29073
2009-12-14200.13462
2009-12-11203.48671
2009-12-10203.47342
2009-12-09202.62256
2009-12-08201.01042
2009-12-07201.44553
2009-12-04204.62073
2009-12-03206.97239
2009-12-02206.7771
2009-12-01206.14115
2009-11-30205.21351
2009-11-27206.48022
2009-11-26204.95647
2009-11-25206.70984
2009-11-24206.72357
2009-11-23206.42073
2009-11-20203.80653
2009-11-19205.79123
2009-11-18206.52419
2009-11-17205.90237
2009-11-16207.36356
2009-11-13205.7744
2009-11-12205.8166
2009-11-11208.27392
2009-11-10207.53504
2009-11-09206.57521
2009-11-06205.58572
2009-11-05207.89427
2009-11-04206.02855
2009-11-03203.76578
2009-11-02207.47568
2009-10-30208.30841
2009-10-29210.33101
2009-10-28210.21667
2009-10-27210.29934
2009-10-26212.28515
2009-10-23213.12519
2009-10-22214.28005
2009-10-21211.27522
2009-10-20209.70742
2009-10-19208.96378
2009-10-16207.56527
2009-10-15205.91122
2009-10-14208.80855
2009-10-13208.47743
2009-10-12207.41519
2009-10-09206.87383
2009-10-08206.27656
2009-10-07205.60736
2009-10-06205.45736
2009-10-05203.09851
2009-10-02202.09187
2009-10-01202.8749
2009-09-30203.7766
2009-09-29202.66706
2009-09-28205.48578
2009-09-25204.6836
2009-09-24207.53231
2009-09-23206.09879
2009-09-22206.19611
2009-09-21204.20925
2009-09-18205.57459
2009-09-17205.42862
2009-09-16206.44978
2009-09-15206.0713
2009-09-14205.74378
show options »   

Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. MXN HUF (Mexican Peso to Hungarian Forint)
  2. MXN LTL (Mexican Peso to Lithuanian Litas)
  3. MXN SEK (Mexican Peso to Swedish Krona)
  4. MXN MYR (Mexican Peso to Malaysian Ringgit)
  5. MYR JPY (Malaysian Ringgit to Japanese Yen)
  6. MYR CZK (Malaysian Ringgit to Czech Koruna)
  7. MYR NOK (Malaysian Ringgit to Norwegian Krone)
  8. MYR BRL (Malaysian Ringgit to Brazilian Real)
  9. NZD EEK (New Zealand Dollar to Estonian Kroon)
  10. NZD MXN (New Zealand Dollar to Mexican Peso)
  Inverse rates:
  1. KRW to NOK Exchange Rates (Korean Won to Norwegian Krone)
  More articles in: