Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. March 18, 2010
Published on March 18, 2010
 

NOK to LTL (Norwegian Krone to Lithuanian Litas) Exchange Rates:
Charts and historical data

Last 10 working days


Last 30 days

Monday, March 15th - Thursday, March 18th: Four consecutive gains brought the NOK/LTL cross to 0.43165. This was the highest rate in one year and six months.

Friday, March 12th: A small depreciation brought the quotation to 0.42983.

Wednesday, March 10th - Thursday, March 11th: The Norwegian krone continued to appreciate against the Lithuanian litas, the NOK/LTL of exchange rising to 0.43098.

Tuesday, March 9th: The Norwegian krone started to appreciate again against the Lithuanian currency, the pair rising by 0.00043.

Monday, March 8th: The quote remained unchanged at 0.42897.

Thursday, March 4th - Friday, March 5th: The increased for two consecutive trading days, reaching the level of 0.42897 Lithuanian litai to the Norwegian krone on Friday, March 5th.

Wednesday, March 3rd: The quotation went down to 0.42762.

Tuesday, March 2nd: An up-tick brought the NOK/LTL exchange to 0.429.

Wednesday, February 24th - Monday, March 1st: The exchange decreased for four consecutive trading days, reaching 0.42855 Lithuanian litai to the Norwegian krone on Monday, March 1st.

Tuesday, February 23rd: The pair rose again. A 0.00075 addition brought the rate to 0.43047.

Monday, February 22nd: A 0.00374 rise brought the NOK/LTL exchange rate to 0.42972.

Friday, February 19th: The Norwegian krone to Lithuanian litas quotation slipped from 0.42796 to 0.42598, the lowest level since February 10th, 2010.

Last 365 days


Since January 1999


NOK/LTL Exchange rate - Historical data:

Date:Exchange rate:
2010-03-180.43165
2010-03-170.43106
2010-03-160.43082
2010-03-150.43077
2010-03-120.42983
2010-03-110.43098
2010-03-100.43093
2010-03-090.4294
2010-03-080.42897
2010-03-050.42897
2010-03-040.42889
2010-03-030.42762
2010-03-020.429
2010-03-010.42855
2010-02-260.42927
2010-02-250.42943
2010-02-240.43004
2010-02-230.43047
2010-02-220.42972
2010-02-190.42598
2010-02-180.42796
2010-02-170.43128
2010-02-160.42881
2010-02-150.42876
2010-02-120.42823
2010-02-110.4264
2010-02-100.42569
2010-02-090.42355
2010-02-080.42259
2010-02-050.42007
2010-02-040.42267
2010-02-030.42283
2010-02-020.42399
2010-02-010.42125
2010-01-290.42046
2010-01-280.42215
2010-01-270.42007
2010-01-260.4185
2010-01-250.42097
2010-01-220.4213
2010-01-210.42389
2010-01-200.42452
2010-01-190.42373
2010-01-180.42399
2010-01-150.42402
2010-01-140.42293
2010-01-130.42218
2010-01-120.42197
2010-01-110.4242
2010-01-080.42265
2010-01-070.42118
2010-01-060.42169
2010-01-050.42046
2010-01-040.41959
2009-12-310.416
2009-12-300.4149
2009-12-290.41458
2009-12-280.41381
2009-12-240.41418
2009-12-230.41339
2009-12-220.41277
2009-12-210.41341
2009-12-180.41127
2009-12-170.4108
2009-12-160.41255
2009-12-150.40748
2009-12-140.40772
2009-12-110.40893
2009-12-100.40932
2009-12-090.40789
2009-12-080.40662
2009-12-070.40777
2009-12-040.40669
2009-12-030.40915
2009-12-020.41002
2009-12-010.40715
2009-11-300.40562
2009-11-270.40659
2009-11-260.40621
2009-11-250.41027
2009-11-240.4122
2009-11-230.41223
2009-11-200.40983
2009-11-190.41144
2009-11-180.41341
2009-11-170.41363
2009-11-160.41415
2009-11-130.41279
2009-11-120.41146
2009-11-110.41301
2009-11-100.41186
2009-11-090.4101
2009-11-060.40939
2009-11-050.40927
2009-11-040.40903
2009-11-030.40557
2009-11-020.40958
2009-10-300.41146
2009-10-290.41186
2009-10-280.41105
2009-10-270.41178
2009-10-260.41473
2009-10-230.41463
2009-10-220.41465
2009-10-210.4146
2009-10-200.41488
2009-10-190.41339
2009-10-160.41351
2009-10-150.41425
2009-10-140.4168
2009-10-130.4146
2009-10-120.41463
2009-10-090.41587
2009-10-080.41335
2009-10-070.41282
2009-10-060.41178
2009-10-050.40881
2009-10-020.40876
2009-10-010.40883
2009-09-300.40813
2009-09-290.4055
2009-09-280.4049
2009-09-250.40612
2009-09-240.40573
2009-09-230.40318
2009-09-220.40019
2009-09-210.39917
2009-09-180.39958
show options »   

Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. GBP to LTL Exchange Rates (British Pound to Lithuanian Litas)
  2. GBP to SEK Exchange Rates (British Pound to Swedish Krona)
  3. BRL to USD Exchange Rates (Brazilian Real to American Dollar)
  4. MYR to AUD Exchange Rates (Malaysian Ringgit to Australian Dollar)
  5. GBP to SKK Exchange Rates (British Pound to Slovak Koruna)
  6. CHF to USD Exchange Rates (Swiss Franc to US Dollar)
  7. CAD to CNY Exchange Rates (Canadian Dollar to Chinese Yuan Renminbi)
  8. USD to TWD Exchange Rates (US Dollar to Taiwan Dollar, New York FRB)
  9. EUR to BGN Exchange Rates (Euro to Bulgarian Lev)
  10. CNY to MYR Exchange Rates (Chinese Yuan Renminbi to Malaysian Ringgit)
  Inverse rates:
  1. LTL to NOK Exchange Rates (Lithuanian Litas to Norwegian Krone)
  More articles in: