Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. March 19, 2010
Published on March 19, 2010
 

NOK to MXN (Norwegian Krone to Mexican Peso) Exchange Rates:
Charts and historical data

Last 10 working days


Last 30 days

Monday, March 15th - Friday, March 19th: The rate hit 2.12685 Mexican pesos to the Norwegian krone, the lowest level in six months.

Wednesday, March 10th - Friday, March 12th: The quote increased to 2.14915.

Tuesday, March 9th: A 0.00128 depreciation brought the NOK/MXN currency pair to 2.13993.

Monday, March 8th: An up-tick brought the Norwegian krone to Mexican peso exchange to 2.14121.

Friday, March 5th: The NOK/MXN quotation fell to 2.1388.

Thursday, March 4th: A second consecutive gain brought the to the level of 2.15633 Mexican pesos to the Norwegian krone.

Wednesday, March 3rd: The Mexican peso started to depreciate again against the Norwegian krone; the NOK/MXN exchange was up 0.01234.

Tuesday, March 2nd: A second consecutive depreciation brought the NOK/MXN exchange to the level of 2.13829 Mexican pesos to the Norwegian krone.

Monday, March 1st: The value of the Mexican peso against the Norwegian krone started to increase again - the NOK/MXN exchange rate decreased to 2.14072.

Friday, February 26th: An 0.00731 up-tick brought the quotation to 2.15879.

Thursday, February 25th: The Norwegian krone to Mexican peso quotation dropped to 2.15148.

Tuesday, February 23rd - Wednesday, February 24th: The rate hit 2.1753 Mexican pesos to the Norwegian krone, the highest level since February 17th, 2010.

Monday, February 22nd: A substantial rise brought the pair to 2.16261.

Last 365 days


Since January 1999


NOK/MXN Exchange rate - Historical data:

Date:Exchange rate:
2010-03-192.12685
2010-03-182.12884
2010-03-172.14472
2010-03-162.14479
2010-03-152.1465
2010-03-122.14915
2010-03-112.14635
2010-03-102.14296
2010-03-092.13993
2010-03-082.14121
2010-03-052.1388
2010-03-042.15633
2010-03-032.15063
2010-03-022.13829
2010-03-012.14072
2010-02-262.15879
2010-02-252.15148
2010-02-242.1753
2010-02-232.17162
2010-02-222.16261
2010-02-192.14657
2010-02-182.16346
2010-02-172.19871
2010-02-162.18753
2010-02-152.18375
2010-02-122.1899
2010-02-112.21504
2010-02-102.21228
2010-02-092.21596
2010-02-082.20464
2010-02-052.19438
2010-02-042.19978
2010-02-032.20566
2010-02-022.20474
2010-02-012.21312
2010-01-292.21514
2010-01-282.21517
2010-01-272.20578
2010-01-262.2045
2010-01-252.22562
2010-01-222.24007
2010-01-212.19459
2010-01-202.2052
2010-01-192.22872
2010-01-182.23771
2010-01-152.24475
2010-01-142.2641
2010-01-132.27032
2010-01-122.26086
2010-01-112.25491
2010-01-082.22738
2010-01-072.23217
2010-01-062.24416
2010-01-052.25077
2010-01-042.26837
2009-12-312.2798
2009-12-302.24581
2009-12-292.25801
2009-12-282.21703
2009-12-242.22551
2009-12-232.19972
2009-12-222.208
2009-12-212.20127
2009-12-182.20615
2009-12-172.18899
2009-12-162.20501
2009-12-152.19569
2009-12-142.22788
2009-12-112.25196
2009-12-102.25608
2009-12-092.25488
2009-12-082.21945
2009-12-072.21783
2009-12-042.23065
2009-12-032.26925
2009-12-022.29549
2009-12-012.28852
2009-11-302.27881
2009-11-272.27986
2009-11-262.28471
2009-11-252.30456
2009-11-242.30683
2009-11-232.32439
2009-11-202.30182
2009-11-192.31553
2009-11-182.32216
2009-11-172.31905
2009-11-162.33171
2009-11-132.34155
2009-11-122.34512
2009-11-112.36032
2009-11-102.38035
2009-11-092.3829
2009-11-062.34631
2009-11-052.34024
2009-11-042.31605
2009-11-032.29352
2009-11-022.3127
2009-10-302.3025
2009-10-292.32761
2009-10-282.33111
2009-10-272.35119
2009-10-262.35131
2009-10-232.32672
2009-10-222.33331
2009-10-212.33634
2009-10-202.30884
2009-10-192.33437
2009-10-162.33987
2009-10-152.3382
2009-10-142.34784
2009-10-132.35243
2009-10-122.339
2009-10-092.35582
2009-10-082.35417
2009-10-072.37443
2009-10-062.37782
2009-10-052.35611
2009-10-022.36934
2009-10-012.33505
2009-09-302.33397
2009-09-292.32032
2009-09-282.33257
2009-09-252.32836
2009-09-242.31724
2009-09-232.31032
2009-09-222.27747
2009-09-212.25801
show options »   

Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. PHP to EEK Exchange Rates (Philippine Peso to Estonian Kroon)
  2. SGD to BGN Exchange Rates (Singapore Dollar to Bulgarian Lev)
  3. SGD to SEK Exchange Rates (Singapore Dollar to Swedish Krona)
  4. SGD to CHF Exchange Rates (Singapore Dollar to Swiss Franc)
  5. SGD to ZAR Exchange Rates (Singapore Dollar to South African Rand)
  6. THB to RUB Exchange Rates (Thai Baht to Russian Ruble)
  7. THB to ZAR Exchange Rates (Thai Baht to South African Rand)
  8. ZAR to CNY Exchange Rates (South African Rand to Chinese Yuan Renminbi)
  9. JPY to BGN Exchange Rates (Japanese Yen to Bulgarian Lev)
  10. JPY to DKK Exchange Rates (Japanese Yen to Danish Krone)
  Inverse rates:
  1. MXN to NOK Exchange Rates (Mexican Peso to Norwegian Krone)
  More articles in: