| Business / Exchange Rates |
NOK to MXN (Norwegian Krone to Mexican Peso) Exchange Rates
Last 10 working days
Last 30 days
Thursday, April 18th: The NOK/MXN exchange rate decreased slightly, to 1.54155.
Wednesday, April 17th: The pair increased again. A 0.01103 addition brought the 
to 1.54549.
Tuesday, April 16th: The Norwegian krone started to appreciate again against the Mexican peso, the exchange rising to 1.53446.
Monday, April 15th: A minute depreciation of 0.00012 brought the NOK/MXN quote to 1.51867. This was an all-time record.
Friday, April 12th: A tiny gain brought the quote to 1.51879.
Thursday, April 11th: The NOK/MXN exchange dropped to 1.51875.
Wednesday, April 10th: A 0.00382 addition brought the quote to 1.53292.
Friday, April 5th - Tuesday, April 9th: The exchange decreased for three consecutive trading days, reaching 1.5291 Mexican pesos to the Norwegian krone on Tuesday, April 9th.
Wednesday, April 3rd - Thursday, April 4th: The climbed for two consecutive trading days, reaching the level of 1.54726 Mexican pesos to the Norwegian krone on Thursday, April 4th.
Wednesday, March 27th - Tuesday, April 2nd: The downward trend continued for another three trading days; the exchange lost 0.03376, decreasing from 1.55827 to 1.52451.
Tuesday, March 26th: The descending trend started again - the pair went down by 0.00463.
Monday, March 25th: An 0.00164 up-tick brought the NOK/MXN exchange to 1.5629.
Friday, March 22nd: A sudden sharp decrease brought the Norwegian krone to Mexican peso quotation to 1.56126.
Thursday, March 21st: The exchange rate hit the 1.582 level, the highest reading since March 14th, 2024.
Wednesday, March 20th: The quote decreased by 0.00366, to 1.57737.
Tuesday, March 19th: A small addition brought the Norwegian krone to Mexican peso exchange rate to 1.58103.
Last 365 days
NOK/MXN Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-18 | 1.54155 |
| 2024-04-17 | 1.54549 |
| 2024-04-16 | 1.53446 |
| 2024-04-15 | 1.51867 |
| 2024-04-12 | 1.51879 |
| 2024-04-11 | 1.51875 |
| 2024-04-10 | 1.53292 |
| 2024-04-09 | 1.5291 |
| 2024-04-08 | 1.5362 |
| 2024-04-05 | 1.54243 |
| 2024-04-04 | 1.54726 |
| 2024-04-03 | 1.53356 |
| 2024-04-02 | 1.52451 |
| 2024-03-28 | 1.53158 |
| 2024-03-27 | 1.53535 |
| 2024-03-26 | 1.55827 |
| 2024-03-25 | 1.5629 |
| 2024-03-22 | 1.56126 |
| 2024-03-21 | 1.582 |
| 2024-03-20 | 1.57737 |
| 2024-03-19 | 1.58103 |
| 2024-03-18 | 1.57666 |
| 2024-03-15 | 1.57905 |
| 2024-03-14 | 1.58985 |
| 2024-03-13 | 1.59812 |
| 2024-03-12 | 1.60171 |
| 2024-03-11 | 1.60473 |
| 2024-03-08 | 1.62513 |
| 2024-03-07 | 1.61238 |
| 2024-03-06 | 1.60038 |
| 2024-03-05 | 1.60282 |
| 2024-03-04 | 1.61397 |
| 2024-03-01 | 1.60866 |
| 2024-02-29 | 1.60955 |
| 2024-02-28 | 1.61152 |
| 2024-02-27 | 1.62034 |
| 2024-02-26 | 1.6229 |
| 2024-02-23 | 1.62516 |
| 2024-02-22 | 1.62971 |
| 2024-02-21 | 1.62671 |
| 2024-02-20 | 1.62253 |
| 2024-02-19 | 1.625 |
| 2024-02-16 | 1.61627 |
| 2024-02-15 | 1.61572 |
| 2024-02-14 | 1.61904 |
| 2024-02-13 | 1.63044 |
| 2024-02-12 | 1.62282 |
| 2024-02-09 | 1.61811 |
| 2024-02-08 | 1.61038 |
| 2024-02-07 | 1.61587 |
| 2024-02-06 | 1.59888 |
| 2024-02-05 | 1.6117 |
| 2024-02-02 | 1.62974 |
| 2024-02-01 | 1.6381 |
| 2024-01-31 | 1.63701 |
| 2024-01-30 | 1.64689 |
| 2024-01-29 | 1.64167 |
| 2024-01-26 | 1.64643 |
| 2024-01-25 | 1.64741 |
| 2024-01-24 | 1.64283 |
| 2024-01-23 | 1.64087 |
| 2024-01-22 | 1.62483 |
| 2024-01-19 | 1.63448 |
| 2024-01-18 | 1.63254 |
| 2024-01-17 | 1.64476 |
| 2024-01-16 | 1.63577 |
