Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. March 19, 2010
Published on March 19, 2010
 

NOK to MYR (Norwegian Krone to Malaysian Ringgit) Exchange Rates:
Charts and historical data

Last 10 working days


Last 30 days

Wednesday, March 17th - Friday, March 19th: The NOK/MYR currency pair decreased slightly, reaching 0.56131. This was the lowest rate in seven months.

Thursday, March 11th - Tuesday, March 16th: The upward trend continued for another four trading days, the rising to 0.5682.

Wednesday, March 10th: The ascending trend started again - the NOK/MYR currency pair climbed to 0.56411.

Monday, March 8th - Tuesday, March 9th: The Norwegian krone continued to depreciate against the Malaysian ringgit for another two trading days, the NOK/MYR of exchange dropping to 0.56338.

Friday, March 5th: The Norwegian krone started to depreciate again against the Malaysian ringgit; the of exchange was down 0.00467.

Wednesday, March 3rd - Thursday, March 4th: The upward trend continued for another two trading days, the currency pair rising from 0.569 to 0.57232.

Tuesday, March 2nd: The Norwegian krone started to appreciate again against the Malaysian ringgit; the pair was up 0.00086.

Monday, March 1st: The currency pair dropped to 0.56814.

Friday, February 26th: A 0.00254 rise brought the NOK/MYR exchange rate to 0.57407.

Thursday, February 25th: The Norwegian krone to Malaysian ringgit quotation dropped to 0.57153.

Wednesday, February 24th: The quote rose to 0.57426.

Tuesday, February 23rd: A 0.0026 decrease brought the currency pair to 0.57424.

Monday, February 22nd: The exchange rate hit the 0.57684 level, the highest reading since February 17th, 2010.

Last 365 days


Since January 1999


NOK/MYR Exchange rate - Historical data:

Date:Exchange rate:
2010-03-190.56131
2010-03-180.56433
2010-03-170.56592
2010-03-160.5682
2010-03-150.56774
2010-03-120.56667
2010-03-110.5657
2010-03-100.56411
2010-03-090.56338
2010-03-080.56641
2010-03-050.56765
2010-03-040.57232
2010-03-030.56974
2010-03-020.569
2010-03-010.56814
2010-02-260.57407
2010-02-250.57153
2010-02-240.57426
2010-02-230.57424
2010-02-220.57684
2010-02-190.56933
2010-02-180.57186
2010-02-170.58099
2010-02-160.58064
2010-02-150.57878
2010-02-120.57575
2010-02-110.58065
2010-02-100.5813
2010-02-090.57943
2010-02-080.57601
2010-02-050.57366
2010-02-040.57989
2010-02-030.58216
2010-02-020.58454
2010-02-010.57963
2010-01-290.5801
2010-01-280.58343
2010-01-270.5859
2010-01-260.58428
2010-01-250.58652
2010-01-220.58607
2010-01-210.58316
2010-01-200.58458
2010-01-190.5852
2010-01-180.5896
2010-01-150.58949
2010-01-140.59255
2010-01-130.5963
2010-01-120.5918
2010-01-110.59553
2010-01-080.59009
2010-01-070.58825
2010-01-060.59254
2010-01-050.59574
2010-01-040.59408
2009-12-310.59429
2009-12-300.59027
2009-12-290.59484
2009-12-280.59215
2009-12-240.59239
2009-12-230.58754
2009-12-220.58697
2009-12-210.59089
2009-12-180.58702
2009-12-170.5866
2009-12-160.59575
2009-12-150.58578
2009-12-140.5897
2009-12-110.59414
2009-12-100.59327
2009-12-090.5929
2009-12-080.59059
2009-12-070.59332
2009-12-040.59996
2009-12-030.60389
2009-12-020.60505
2009-12-010.60048
2009-11-300.59872
2009-11-270.5957
2009-11-260.6008
2009-11-250.60423
2009-11-240.60544
2009-11-230.6032
2009-11-200.59532
2009-11-190.60057
2009-11-180.60279
2009-11-170.60008
2009-11-160.60447
2009-11-130.6
2009-11-120.60139
2009-11-110.60732
2009-11-100.60428
2009-11-090.60158
2009-11-060.5994
2009-11-050.60294
2009-11-040.59776
2009-11-030.59064
2009-11-020.60043
2009-10-300.60186
2009-10-290.60415
2009-10-280.60231
2009-10-270.60357
2009-10-260.60966
2009-10-230.61009
2009-10-220.6122
2009-10-210.60514
2009-10-200.60523
2009-10-190.60271
2009-10-160.60037
2009-10-150.59893
2009-10-140.60546
2009-10-130.60532
2009-10-120.60283
2009-10-090.60369
2009-10-080.5993
2009-10-070.60039
2009-10-060.6031
2009-10-050.59885
2009-10-020.5988
2009-10-010.59667
2009-09-300.59904
2009-09-290.59555
2009-09-280.59785
2009-09-250.59892
2009-09-240.60105
2009-09-230.5982
2009-09-220.59613
2009-09-210.58971
show options »   

Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. CHF SEK (Swiss Franc to Swedish Krona)
  2. CHF NZD (Swiss Franc to New Zealand Dollar)
  3. CNY RUB (Chinese Yuan Renminbi to Russian Ruble)
  4. CNY KRW (Chinese Yuan Renminbi to Korean Won)
  5. SEK MYR (Swedish Krona to Malaysian Ringgit)
  6. CZK HUF (Czech Koruna to Hungarian Forint)
  7. CZK IDR (Czech Koruna to Indonesian Rupiah)
  8. LTL CZK (Lithuanian Litas to Czech Koruna)
  9. LVL JPY (Latvian Lats to Japanese Yen)
  10. RON SKK (Romanian Leu to Slovak Koruna)
  Inverse rates:
  1. MYR to NOK Exchange Rates (Malaysian Ringgit to Norwegian Krone)
  More articles in: