| Business / Exchange Rates |
NOK to MYR (Norwegian Krone to Malaysian Ringgit) Exchange Rates
Last 10 working days
Last 30 days
Tuesday, April 16th - Thursday, April 18th: The exchange rate hit the 0.43521 level, the lowest reading in four months.
Monday, April 15th: The Malaysian ringgit started to rise again against the Norwegian currency; the NOK/MYR exchange 
was down 0.00048.
Friday, April 12th: An 0.00009 up-tick brought the NOK/MYR quotation to 0.43851.
Thursday, April 11th: A 0.00733 drop-off brought the pair to 0.43842.
Thursday, April 4th - Wednesday, April 10th: The upward trend continued and the currency pair rose to 0.44575. This was the peak rate since March 14th, 2024.
Wednesday, April 3rd: The Malaysian ringgit started to depreciate again against the Norwegian currency, the NOK/MYR exchange rate rising to 0.43981.
Friday, March 22nd - Tuesday, April 2nd: The NOK/MYR cross decreased for six consecutive trading days, reaching the level of 0.4365 on Tuesday, April 2nd.
Thursday, March 21st: The pair increased again, from 0.44397 to 0.4455.
Wednesday, March 20th: The currency pair increased by 0.00105, to 0.44397.
Tuesday, March 19th: The NOK/MYR currency pair decreased by 0.0018, to 0.44292.
Last 365 days
NOK/MYR Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-18 | 0.43521 |
| 2024-04-17 | 0.43581 |
| 2024-04-16 | 0.43662 |
| 2024-04-15 | 0.43803 |
| 2024-04-12 | 0.43851 |
| 2024-04-11 | 0.43842 |
| 2024-04-10 | 0.44575 |
| 2024-04-09 | 0.44502 |
| 2024-04-08 | 0.44368 |
| 2024-04-05 | 0.44319 |
| 2024-04-04 | 0.44291 |
| 2024-04-03 | 0.43981 |
| 2024-04-02 | 0.4365 |
| 2024-03-28 | 0.43737 |
| 2024-03-27 | 0.43819 |
| 2024-03-26 | 0.4407 |
| 2024-03-25 | 0.44115 |
| 2024-03-22 | 0.44137 |
| 2024-03-21 | 0.4455 |
| 2024-03-20 | 0.44397 |
| 2024-03-19 | 0.44292 |
| 2024-03-18 | 0.44472 |
| 2024-03-15 | 0.44478 |
| 2024-03-14 | 0.44646 |
| 2024-03-13 | 0.44669 |
| 2024-03-12 | 0.44527 |
| 2024-03-11 | 0.44733 |
| 2024-03-08 | 0.45166 |
| 2024-03-07 | 0.44994 |
| 2024-03-06 | 0.44869 |
| 2024-03-05 | 0.44767 |
| 2024-03-04 | 0.44812 |
| 2024-03-01 | 0.44847 |
| 2024-02-29 | 0.44705 |
| 2024-02-28 | 0.44966 |
| 2024-02-27 | 0.45224 |
| 2024-02-26 | 0.4536 |
| 2024-02-23 | 0.45446 |
| 2024-02-22 | 0.45611 |
| 2024-02-21 | 0.45717 |
| 2024-02-20 | 0.4575 |
| 2024-02-19 | 0.45632 |
| 2024-02-16 | 0.45331 |
| 2024-02-15 | 0.4521 |
| 2024-02-14 | 0.45222 |
| 2024-02-13 | 0.45513 |
| 2024-02-12 | 0.45357 |
| 2024-02-09 | 0.45029 |
| 2024-02-08 | 0.44961 |
| 2024-02-07 | 0.45099 |
| 2024-02-06 | 0.44681 |
| 2024-02-05 | 0.44526 |
| 2024-02-02 | 0.45079 |
| 2024-02-01 | 0.45001 |
| 2024-01-31 | 0.45158 |
| 2024-01-30 | 0.45222 |
| 2024-01-29 | 0.45322 |
| 2024-01-26 | 0.4535 |
| 2024-01-25 | 0.45248 |
| 2024-01-24 | 0.45199 |
| 2024-01-23 | 0.44963 |
| 2024-01-22 | 0.44989 |
| 2024-01-19 | 0.45012 |
| 2024-01-18 | 0.44826 |
| 2024-01-17 | 0.44879 |
| 2024-01-16 | 0.45051 |
