Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. March 16, 2010
Published on March 16, 2010
 

NOK to NZD (Norwegian Krone to New Zealand Dollar) Exchange Rates:
Charts and historical data

Last 10 working days


Last 30 days

Tuesday, March 16th: The quote moved down, reaching the 0.24302 level.

Thursday, March 11th - Monday, March 15th: Three consecutive gains brought the pair to 0.24411.

Friday, March 5th - Wednesday, March 10th: A total decline of 0.00587 brought the quote to 0.2404.

Tuesday, March 2nd - Thursday, March 4th: The NOK/NZD cross rose from 0.24131 to 0.24627. This was the peak rate in two months.

Monday, March 1st: A 0.00173 depreciation brought the currency pair from 0.24304 to 0.24131.

Friday, February 26th: The of exchange increased by 0.00003, to 0.24304.

Thursday, February 25th: A slight loss brought the currency pair to 0.24301.

Friday, February 19th - Wednesday, February 24th: The rate increased for four trading days in a row, reaching the level of 0.24397 New Zealand dollars to the Norwegian krone on Wednesday, February 24th.

Thursday, February 18th: The exchange rate decreased steeply, to 0.23994. This was the lowest level since January 19th, 2010.

Wednesday, February 17th: The quotation increased from 0.24117 to 0.24229.

Last 365 days


Since January 1999


NOK/NZD Exchange rate - Historical data:

Date:Exchange rate:
2010-03-160.24302
2010-03-150.24411
2010-03-120.24372
2010-03-110.24329
2010-03-100.2404
2010-03-090.24166
2010-03-080.24173
2010-03-050.24485
2010-03-040.24627
2010-03-030.24481
2010-03-020.24156
2010-03-010.24131
2010-02-260.24304
2010-02-250.24301
2010-02-240.24397
2010-02-230.24165
2010-02-220.24122
2010-02-190.24029
2010-02-180.23994
2010-02-170.24229
2010-02-160.24117
2010-02-150.24227
2010-02-120.24259
2010-02-110.24246
2010-02-100.24445
2010-02-090.24383
2010-02-080.24373
2010-02-050.24164
2010-02-040.24335
2010-02-030.24075
2010-02-020.24198
2010-02-010.24125
2010-01-290.24076
2010-01-280.2408
2010-01-270.24169
2010-01-260.24159
2010-01-250.24176
2010-01-220.24272
2010-01-210.2405
2010-01-200.24082
2010-01-190.23857
2010-01-180.23891
2010-01-150.23943
2010-01-140.23923
2010-01-130.24004
2010-01-120.23921
2010-01-110.24073
2010-01-080.2395
2010-01-070.2383
2010-01-060.23901
2010-01-050.23877
2010-01-040.24017
2009-12-310.23859
2009-12-300.23995
2009-12-290.24082
2009-12-280.24343
2009-12-240.2446
2009-12-230.24358
2009-12-220.24261
2009-12-210.2423
2009-12-180.24093
2009-12-170.24026
2009-12-160.2416
2009-12-150.23819
2009-12-140.2385
2009-12-110.24011
2009-12-100.23989
2009-12-090.24464
2009-12-080.24477
2009-12-070.24598
2009-12-040.24471
2009-12-030.24743
2009-12-020.24631
2009-12-010.2449
2009-11-300.24692
2009-11-270.24832
2009-11-260.24691
2009-11-250.24539
2009-11-240.24522
2009-11-230.24398
2009-11-200.24368
2009-11-190.24266
2009-11-180.23897
2009-11-170.23887
2009-11-160.24112
2009-11-130.24116
2009-11-120.24176
2009-11-110.24256
2009-11-100.24124
2009-11-090.24076
2009-11-060.24368
2009-11-050.24425
2009-11-040.24182
2009-11-030.24104
2009-11-020.24332
2009-10-300.24246
2009-10-290.2422
2009-10-280.23958
2009-10-270.23729
2009-10-260.23945
2009-10-230.23863
2009-10-220.23865
2009-10-210.2385
2009-10-200.23833
2009-10-190.23946
2009-10-160.24117
2009-10-150.24028
2009-10-140.24399
2009-10-130.24157
2009-10-120.24144
2009-10-090.24108
2009-10-080.23888
2009-10-070.23942
2009-10-060.23896
2009-10-050.23982
2009-10-020.24101
2009-10-010.23848
2009-09-300.2398
2009-09-290.23912
2009-09-280.24096
2009-09-250.24067
2009-09-240.23961
2009-09-230.23783
2009-09-220.23741
2009-09-210.24081
2009-09-180.23965
2009-09-170.24005
2009-09-160.23925
show options »   

Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. CHF to INR Exchange Rates (Swiss Franc to Indian Rupee)
  2. USD to HRK Exchange Rates (US Dollar to Croatian Kuna)
  3. PLN to AUD Exchange Rates (Polish Zloty to Australian Dollar)
  4. DKK to GBP Exchange Rates (Danish Krone to British Pound Sterling)
  5. DKK to PHP Exchange Rates (Danish Krone to Philippine Peso)
  6. NZD to CNY Exchange Rates (New Zealand Dollar to Chinese Yuan Renminbi)
  7. SEK to INR Exchange Rates (Swedish Krona to Indian Rupee)
  8. USD to CAD Exchange Rates (US Dollar to Canadian Dollar, New York FRB)
  9. CHF to AUD Exchange Rates (Swiss Franc to Australian Dollar)
  10. CAD to NZD Exchange Rates (Canadian Dollar to New Zealand Dollar)
  Inverse rates:
  1. NZD to NOK Exchange Rates (New Zealand Dollar to Norwegian Krone)
  More articles in: