Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. March 18, 2010
Published on March 18, 2010
 

NOK to PHP (Norwegian Krone to Philippine Peso) Exchange Rates:
Charts and historical data

Last 10 working days


Last 30 days

Thursday, March 18th: The NOK/PHP cross declined slightly, to 7.80298.

Tuesday, March 16th - Wednesday, March 17th: The exchange rate was up for two trading days in a row, reaching 7.82909. This was the peak since February 17th, 2010.

Monday, March 15th: The quotation decreased slightly, reaching 7.81673.

Thursday, March 11th - Friday, March 12th: The upward trend continued for another two trading days; the gained 0.07084, up to 7.82472.

Wednesday, March 10th: The Norwegian krone started to rise again against the Philippine peso; the NOK/PHP exchange went up to 7.75388.

Tuesday, March 9th: A 0.06302 loss brought the pair to 7.71484, the lowest level in six months.

Monday, March 8th: A slight rise brought the quote to 7.77786.

Friday, March 5th: The pair declined to the 7.77003 level.

Wednesday, March 3rd - Thursday, March 4th: The ascending trend continued and the NOK/PHP exchange gained to 7.82585.

Tuesday, March 2nd: The Norwegian krone started to appreciate again against the Philippine currency; the currency pair was up 0.01514.

Monday, March 1st: The decreased to 7.74221.

Friday, February 26th: A slight rise brought the NOK/PHP exchange to 7.78218.

Tuesday, February 23rd - Thursday, February 25th: The exchange rate went down for three trading days in a row, reaching 7.76345 Philippine pesos to the Norwegian krone on Thursday, February 25th.

Monday, February 22nd: A 0.11003 surge brought the rate to 7.82701.

Friday, February 19th: A limited loss brought the NOK/PHP cross to 7.71698.

Last 365 days


Since January 1999


NOK/PHP Exchange rate - Historical data:

Date:Exchange rate:
2010-03-187.80298
2010-03-177.82909
2010-03-167.82831
2010-03-157.81673
2010-03-127.82472
2010-03-117.79305
2010-03-107.75388
2010-03-097.71484
2010-03-087.77786
2010-03-057.77003
2010-03-047.82585
2010-03-037.77324
2010-03-027.75735
2010-03-017.74221
2010-02-267.78218
2010-02-257.76345
2010-02-247.78827
2010-02-237.79404
2010-02-227.82701
2010-02-197.71698
2010-02-187.76413
2010-02-177.88309
2010-02-167.81595
2010-02-157.81982
2010-02-127.78606
2010-02-117.83007
2010-02-107.86586
2010-02-097.83072
2010-02-087.79695
2010-02-057.75595
2010-02-047.82776
2010-02-037.89297
2010-02-027.93737
2010-02-017.91448
2010-01-297.90575
2010-01-287.97555
2010-01-277.99343
2010-01-267.95406
2010-01-257.97732
2010-01-227.96535
2010-01-217.94119
2010-01-208.00627
2010-01-198.03498
2010-01-188.09934
2010-01-158.08879
2010-01-148.11808
2010-01-138.16543
2010-01-128.07895
2010-01-118.13551
2010-01-088.00367
2010-01-077.99695
2010-01-068.06265
2010-01-058.07489
2010-01-048.03257
2009-12-318.01289
2009-12-307.95794
2009-12-298.00865
2009-12-287.99796
2009-12-248.03323
2009-12-237.95007
2009-12-227.93652
2009-12-218.03125
2009-12-187.95879
2009-12-177.95384
2009-12-168.04636
2009-12-157.92671
2009-12-147.97083
2009-12-118.06324
2009-12-108.07006
2009-12-098.08151
2009-12-088.01331
2009-12-078.05125
2009-12-048.16408
2009-12-038.28629
2009-12-028.3344
2009-12-018.32875
2009-11-308.33104
2009-11-278.29169
2009-11-268.29976
2009-11-258.3731
2009-11-248.4102
2009-11-238.38013
2009-11-208.28237
2009-11-198.33806
2009-11-188.37452
2009-11-178.32237
2009-11-168.3608
2009-11-138.29565
2009-11-128.33403
2009-11-118.40383
2009-11-108.37192
2009-11-098.34622
2009-11-068.31741
2009-11-058.39056
2009-11-048.31096
2009-11-038.22165
2009-11-028.36074
2009-10-308.39909
2009-10-298.42059
2009-10-288.35583
2009-10-278.38497
2009-10-268.47697
2009-10-238.47361
2009-10-228.47724
2009-10-218.40466
2009-10-208.39652
2009-10-198.33571
2009-10-168.30946
2009-10-158.26035
2009-10-148.3438
2009-10-138.29191
2009-10-128.2601
2009-10-098.2539
2009-10-088.21125
2009-10-078.18675
2009-10-068.18032
2009-10-058.08158
2009-10-028.09376
2009-10-018.10065
2009-09-308.19362
2009-09-298.13153
2009-09-288.18036
2009-09-258.1642
2009-09-248.20905
2009-09-238.18905
2009-09-228.1407
2009-09-218.08127
2009-09-188.11746
show options »   

Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. HRK to AUD Exchange Rates (Croatian Kuna to Australian Dollar)
  2. BRL to CNY Exchange Rates (Brazilian Real to Chinese Yuan Renminbi)
  3. HKD to TRY Exchange Rates (Hong Kong Dollar to Turkish Lira)
  4. HKD to KRW Exchange Rates (Hong Kong Dollar to Korean Won)
  5. MXN to GBP Exchange Rates (Mexican Peso to British Pound Sterling)
  6. MYR to CAD Exchange Rates (Malaysian Ringgit to Canadian Dollar)
  7. NZD to PHP Exchange Rates (New Zealand Dollar to Philippine Peso)
  8. THB to HUF Exchange Rates (Thai Baht to Hungarian Forint)
  9. JPY to MXN Exchange Rates (Japanese Yen to Mexican Peso)
  10. BRL to INR Exchange Rates (Brazilian Real to Indian Rupee)
  Inverse rates:
  1. PHP to NOK Exchange Rates (Philippine Peso to Norwegian Krone)
  More articles in: