| Business / Exchange Rates |
NOK to PHP (Norwegian Krone to Philippine Peso) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, April 17th - Friday, April 19th: The rate increased for three trading days in a row, reaching the level of 5.21657 Philippine pesos to the Norwegian krone on Friday, April 19th.
Tuesday, April 16th: The quote moved down, reaching 5.18746.
Monday, April 15th: The exchange 
rose by 0.00853, to 5.20884.
Thursday, April 11th - Friday, April 12th: The exchange went down for two trading days in a row, reaching 5.20031 Philippine pesos to the Norwegian krone on Friday, April 12th.
Thursday, April 4th - Wednesday, April 10th: The hit 5.30913 Philippine pesos to the Norwegian krone, the highest level in four weeks.
Wednesday, April 3rd: The Philippine peso started to depreciate again against the Norwegian currency; the NOK/PHP exchange gained to 5.21676.
Wednesday, March 27th - Tuesday, April 2nd: In three trading days, a total decrease of 0.08367 brought the quote to 5.16792. This was the lowest in three months.
Monday, March 25th - Tuesday, March 26th: The NOK/PHP quote climbed for two trading days in a row, reaching the 5.25159 level on Tuesday, March 26th.
Friday, March 22nd: A limited decline brought the rate to 5.24473.
Wednesday, March 20th - Thursday, March 21st: The rate rose for two trading days in a row, reaching the level of 5.28745 Philippine pesos to the Norwegian krone on Thursday, March 21st.
Last 365 days
NOK/PHP Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-19 | 5.21657 |
| 2024-04-18 | 5.20784 |
| 2024-04-17 | 5.20511 |
| 2024-04-16 | 5.18746 |
| 2024-04-15 | 5.20884 |
| 2024-04-12 | 5.20031 |
| 2024-04-11 | 5.21406 |
| 2024-04-10 | 5.30913 |
| 2024-04-09 | 5.28776 |
| 2024-04-08 | 5.28053 |
| 2024-04-05 | 5.27636 |
| 2024-04-04 | 5.27389 |
| 2024-04-03 | 5.21676 |
| 2024-04-02 | 5.16792 |
| 2024-03-28 | 5.19677 |
| 2024-03-27 | 5.20856 |
| 2024-03-26 | 5.25159 |
| 2024-03-25 | 5.24946 |
| 2024-03-22 | 5.24473 |
| 2024-03-21 | 5.28745 |
| 2024-03-20 | 5.26922 |
| 2024-03-19 | 5.23525 |
| 2024-03-18 | 5.24034 |
| 2024-03-15 | 5.25099 |
| 2024-03-14 | 5.27627 |
| 2024-03-13 | 5.27703 |
| 2024-03-12 | 5.26602 |
| 2024-03-11 | 5.28797 |
| 2024-03-08 | 5.35826 |
| 2024-03-07 | 5.33562 |
| 2024-03-06 | 5.29569 |
| 2024-03-05 | 5.29211 |
| 2024-03-04 | 5.31152 |
| 2024-03-01 | 5.30211 |
| 2024-02-29 | 5.29568 |
| 2024-02-28 | 5.30429 |
| 2024-02-27 | 5.32779 |
| 2024-02-26 | 5.32651 |
| 2024-02-23 | 5.31759 |
| 2024-02-22 | 5.32177 |
| 2024-02-21 | 5.33592 |
| 2024-02-20 | 5.34593 |
| 2024-02-19 | 5.34389 |
| 2024-02-16 | 5.3065 |
| 2024-02-15 | 5.28968 |
| 2024-02-14 | 5.30664 |
| 2024-02-13 | 5.34401 |
| 2024-02-12 | 5.32774 |
| 2024-02-09 | 5.28248 |
| 2024-02-08 | 5.27059 |
| 2024-02-07 | 5.30081 |
| 2024-02-06 | 5.26933 |
| 2024-02-05 | 5.28286 |
| 2024-02-02 | 5.34162 |
| 2024-02-01 | 5.33542 |
| 2024-01-31 | 5.376 |
| 2024-01-30 | 5.39508 |
| 2024-01-29 | 5.40053 |
| 2024-01-26 | 5.40746 |
| 2024-01-25 | 5.40415 |
| 2024-01-24 | 5.37532 |
| 2024-01-23 | 5.34576 |
| 2024-01-22 | 5.35556 |
| 2024-01-19 | 5.34233 |
| 2024-01-18 | 5.30543 |
| 2024-01-17 | 5.31937 |
