Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. March 19, 2010
Published on March 19, 2010
 

NOK to PLN (Norwegian Krone to Polish Zloty) Exchange Rates:
Charts and historical data

Last 10 working days


Last 30 days

Thursday, March 18th - Friday, March 19th: The Norwegian krone to Polish zloty exchange rate rose by a total of 0.00366, from 0.48292 to 0.48658.

Friday, March 12th - Wednesday, March 17th: The exchange went down for four consecutive trading days, reaching 0.48292 Polish zlotych to the Norwegian krone on Wednesday, March 17th.

Thursday, March 11th: A surge of 0.0052 brought the pair to 0.48695.

Wednesday, March 10th: The NOK/PLN exchange moved down, reaching 0.48175.

Tuesday, March 9th: The soared up to 0.48444.

Friday, March 5th - Monday, March 8th: The hit 0.48057 Polish zlotych a Norwegian krone, the lowest level in five months.

Thursday, March 4th: The NOK/PLN quotation increased slightly, reaching 0.48457.

Thursday, February 25th - Wednesday, March 3rd: The exchange rate decreased for five consecutive trading days, reaching 0.483 Polish zlotych to the Norwegian krone on Wednesday, March 3rd.

Tuesday, February 23rd - Wednesday, February 24th: Two consecutive additions brought the exchange rate to 0.49727. This was the highest level since February 16th, 2010.

Monday, February 22nd: The Norwegian krone to Polish zloty quotation decreased by 0.00093, from 0.49402 to 0.49309.

Last 365 days


Since January 1999


NOK/PLN Exchange rate - Historical data:

Date:Exchange rate:
2010-03-190.48658
2010-03-180.48419
2010-03-170.48292
2010-03-160.48493
2010-03-150.48593
2010-03-120.486
2010-03-110.48695
2010-03-100.48175
2010-03-090.48444
2010-03-080.48057
2010-03-050.48149
2010-03-040.48457
2010-03-030.483
2010-03-020.48639
2010-03-010.48902
2010-02-260.49354
2010-02-250.49656
2010-02-240.49727
2010-02-230.49499
2010-02-220.49309
2010-02-190.49402
2010-02-180.49588
2010-02-170.49675
2010-02-160.49845
2010-02-150.4988
2010-02-120.49823
2010-02-110.4975
2010-02-100.50133
2010-02-090.50018
2010-02-080.50229
2010-02-050.49729
2010-02-040.49308
2010-02-030.48772
2010-02-020.49017
2010-02-010.48856
2010-01-290.49273
2010-01-280.49768
2010-01-270.49648
2010-01-260.49575
2010-01-250.4959
2010-01-220.50049
2010-01-210.49776
2010-01-200.49465
2010-01-190.49461
2010-01-180.49398
2010-01-150.49612
2010-01-140.49721
2010-01-130.49597
2010-01-120.49909
2010-01-110.49859
2010-01-080.50294
2010-01-070.50287
2010-01-060.50016
2010-01-050.4983
2010-01-040.4986
2009-12-310.49452
2009-12-300.49566
2009-12-290.49784
2009-12-280.49868
2009-12-240.49809
2009-12-230.49953
2009-12-220.49934
2009-12-210.50126
2009-12-180.49943
2009-12-170.50004
2009-12-160.50119
2009-12-150.49407
2009-12-140.48985
2009-12-110.49099
2009-12-100.49084
2009-12-090.48832
2009-12-080.48366
2009-12-070.48184
2009-12-040.48207
2009-12-030.48557
2009-12-020.4879
2009-12-010.48462
2009-11-300.48683
2009-11-270.49028
2009-11-260.48524
2009-11-250.48794
2009-11-240.49124
2009-11-230.49199
2009-11-200.49285
2009-11-190.49283
2009-11-180.49058
2009-11-170.49131
2009-11-160.4913
2009-11-130.49148
2009-11-120.49349
2009-11-110.49307
2009-11-100.50138
2009-11-090.50098
2009-11-060.50356
2009-11-050.50317
2009-11-040.50582
2009-11-030.50344
2009-11-020.5049
2009-10-300.50539
2009-10-290.50772
2009-10-280.50623
2009-10-270.50129
2009-10-260.50141
2009-10-230.50137
2009-10-220.50282
2009-10-210.50168
2009-10-200.49937
2009-10-190.50201
2009-10-160.50459
2009-10-150.5066
2009-10-140.50721
2009-10-130.50829
2009-10-120.51084
2009-10-090.51262
2009-10-080.50681
2009-10-070.5043
2009-10-060.49807
2009-10-050.49818
2009-10-020.5024
2009-10-010.50263
2009-09-300.49994
2009-09-290.49483
2009-09-280.49366
2009-09-250.49353
2009-09-240.48985
2009-09-230.48955
2009-09-220.4823
2009-09-210.48081
show options »   

Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. MXN SGD (Mexican Peso to Singapore Dollar)
  2. MYR SEK (Malaysian Ringgit to Swedish Krona)
  3. MYR CHF (Malaysian Ringgit to Swiss Franc)
  4. MYR ZAR (Malaysian Ringgit to South African Rand)
  5. NZD DKK (New Zealand Dollar to Danish Krone)
  6. NZD HUF (New Zealand Dollar to Hungarian Forint)
  7. NZD NOK (New Zealand Dollar to Norwegian Krone)
  8. PHP HUF (Philippine Peso to Hungarian Forint)
  9. PHP RON (Philippine Peso to Romanian Leu)
  10. PHP NZD (Philippine Peso to New Zealand Dollar)
  Inverse rates:
  1. PLN to NOK Exchange Rates (Polish Zloty to Norwegian Krone)
  More articles in: