Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. March 18, 2010
Published on March 18, 2010
 

NOK to RON (Norwegian Krone to Romanian Leu) Exchange Rates:
Charts and historical data

Last 10 working days


Last 30 days

Thursday, March 18th: An up-tick brought the NOK/RON cross to 0.50976.

Wednesday, March 17th: The rate decreased slightly, to 0.50951.

Monday, March 15th - Tuesday, March 16th: The exchange was up for two trading days in a row, reaching the 0.51024 level.

Friday, March 12th: A drop of 0.00184 brought the NOK/RON cross to 0.50934.

Wednesday, March 10th - Thursday, March 11th: The continued to increase over the next two trading days, reaching 0.51118 new Romanian lei to the Norwegian krone on Thursday, March 11th.

Tuesday, March 9th: The upward movement restarted, the currency pair increasing to 0.50989.

Monday, March 8th: A tiny loss of 0.00012 brought the of exchange to 0.50814.

Friday, March 5th: A second consecutive rise brought the currency pair to the level of 0.50826 new Romanian lei to the Norwegian krone.

Thursday, March 4th: The new Romanian leu started to depreciate again against the Norwegian krone, the NOK/RON exchange rising to 0.50786.

Thursday, February 25th - Wednesday, March 3rd: The downward trend continued for another five trading days; the exchange lost 0.00606, decreasing from 0.51389 to 0.50783, the lowest reading since February 11th, 2010.

Wednesday, February 24th: The downward movement restarted, the quotation decreasing by 0.00027.

Monday, February 22nd - Tuesday, February 23rd: Two consecutive additions brought the NOK/RON currency pair to 0.51416. This was the highest rate since February 17th, 2010.

Friday, February 19th: The exchange rate slipped from 0.51253 to 0.50965.

Last 365 days


Since January 1999


NOK/RON Exchange rate - Historical data:

Date:Exchange rate:
2010-03-180.50976
2010-03-170.50951
2010-03-160.51024
2010-03-150.51001
2010-03-120.50934
2010-03-110.51118
2010-03-100.51108
2010-03-090.50989
2010-03-080.50814
2010-03-050.50826
2010-03-040.50786
2010-03-030.50783
2010-03-020.51023
2010-03-010.51024
2010-02-260.51153
2010-02-250.51315
2010-02-240.51389
2010-02-230.51416
2010-02-220.51363
2010-02-190.50965
2010-02-180.51253
2010-02-170.51446
2010-02-160.51085
2010-02-150.51099
2010-02-120.51182
2010-02-110.50688
2010-02-100.50771
2010-02-090.50638
2010-02-080.50633
2010-02-050.50411
2010-02-040.50496
2010-02-030.50214
2010-02-020.50243
2010-02-010.49854
2010-01-290.49994
2010-01-280.50569
2010-01-270.50061
2010-01-260.50039
2010-01-250.50213
2010-01-220.50595
2010-01-210.50672
2010-01-200.50751
2010-01-190.50568
2010-01-180.50412
2010-01-150.50403
2010-01-140.50578
2010-01-130.5035
2010-01-120.50602
2010-01-110.50717
2010-01-080.50988
2010-01-070.50904
2010-01-060.50788
2010-01-050.51059
2010-01-040.51346
2009-12-310.5104
2009-12-300.50859
2009-12-290.50618
2009-12-280.5036
2009-12-240.50502
2009-12-230.50209
2009-12-220.5044
2009-12-210.50455
2009-12-180.50132
2009-12-170.50202
2009-12-160.5064
2009-12-150.50184
2009-12-140.50181
2009-12-110.50415
2009-12-100.50242
2009-12-090.50146
2009-12-080.49875
2009-12-070.49906
2009-12-040.49711
2009-12-030.49893
2009-12-020.50416
2009-12-010.50174
2009-11-300.50169
2009-11-270.50386
2009-11-260.50335
2009-11-250.50635
2009-11-240.50934
2009-11-230.51126
2009-11-200.50855
2009-11-190.50983
2009-11-180.51245
2009-11-170.51447
2009-11-160.51565
2009-11-130.51417
2009-11-120.51236
2009-11-110.514
2009-11-100.51266
2009-11-090.51042
2009-11-060.5102
2009-11-050.50988
2009-11-040.50967
2009-11-030.50526
2009-11-020.51079
2009-10-300.51296
2009-10-290.51399
2009-10-280.51195
2009-10-270.51181
2009-10-260.51504
2009-10-230.5152
2009-10-220.51537
2009-10-210.51531
2009-10-200.51577
2009-10-190.51406
2009-10-160.51356
2009-10-150.51545
2009-10-140.51875
2009-10-130.51585
2009-10-120.51468
2009-10-090.51539
2009-10-080.51237
2009-10-070.51034
2009-10-060.50834
2009-10-050.50485
2009-10-020.50633
2009-10-010.50545
2009-09-300.49858
2009-09-290.49238
2009-09-280.4927
2009-09-250.4941
2009-09-240.49459
2009-09-230.49373
2009-09-220.49229
2009-09-210.49339
2009-09-180.49361
show options »   

Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. RUB USD (Russian Ruble to US Dollar)
  2. SGD THB (Singapore Dollar to Thai Baht)
  3. SGD SKK (Singapore Dollar to Slovak Koruna)
  4. CAD NOK (Canadian Dollar to Norwegian Krone)
  5. CNY GBP (Chinese Yuan Renminbi to British Pound)
  6. BGN GBP (Bulgarian Lev to British Pound Sterling)
  7. HRK HUF (Croatian Kuna to Hungarian Forint)
  8. PHP CAD (Philippine Peso to Canadian Dollar)
  9. PHP GBP (Philippine Peso to British Pound Sterling)
  10. INR SGD (Indian Rupee to Singapore Dollar)
  Inverse rates:
  1. RON to NOK Exchange Rates (Romanian Leu to Norwegian Krone)
  More articles in: