|
|
 |
| Published on March 19, 2010 |
|
NOK to RUB (Norwegian Krone to Russian Ruble) Exchange Rates:
Charts and historical data
Last 10 working days
Last 30 days
Tuesday, March 16th - Friday, March 19th: A total decline of 0.0478 brought the exchange rate to 4.97617. This was the lowest level in seven months.
Monday, March 15th: The pair increased slightly, reaching 5.02397.
Thursday, March 11th - Friday, March 12th: The currency pair decreased for two trading days in a row, reaching the 5.01749 level on Friday, March 12th.
Wednesday, March 10th: The quote increased by 0.00327, to 5.02733.
Tuesday, March 9th: A mild loss brought the NOK/RUB exchange  to 5.02406.
Monday, March 8th: A 0.01174 increase brought the quote to 5.04615.
Friday, March 5th: A 0.02118 loss brought the quotation to 5.03441.
Tuesday, March 2nd - Thursday, March 4th: The NOK/RUB cross was up for three trading days in a row, reaching 5.05559.
Monday, March 1st: The went down to the 5.03253 level.
Friday, February 26th: An up-tick brought the NOK/RUB quotation to 5.06378.
Wednesday, February 24th - Thursday, February 25th: The exchange rate declined slightly, to 5.04882.
Monday, February 22nd - Tuesday, February 23rd: The rate of exchange rose to its highest level since February 17th, 2010 reaching 5.0859.
Last 365 days
Since January 1999
NOK/RUB Exchange rate - Historical data:
|
| 2010-03-19 | 4.97617 | | 2010-03-18 | 4.99437 | | 2010-03-17 | 5.00961 | | 2010-03-16 | 5.02227 | | 2010-03-15 | 5.02397 | | 2010-03-12 | 5.01749 | | 2010-03-11 | 5.0234 | | 2010-03-10 | 5.02733 | | 2010-03-09 | 5.02406 | | 2010-03-08 | 5.04615 | | 2010-03-05 | 5.03441 | | 2010-03-04 | 5.05559 | | 2010-03-03 | 5.04056 | | 2010-03-02 | 5.0338 | | 2010-03-01 | 5.03253 | | 2010-02-26 | 5.06378 | | 2010-02-25 | 5.04882 | | 2010-02-24 | 5.06788 | | 2010-02-23 | 5.0859 | | 2010-02-22 | 5.085 | | 2010-02-19 | 5.01302 | | 2010-02-18 | 5.05937 | | 2010-02-17 | 5.14427 | | 2010-02-16 | 5.11161 | | 2010-02-15 | 5.10828 | | 2010-02-12 | 5.09587 | | 2010-02-11 | 5.10935 | | 2010-02-10 | 5.12637 | | 2010-02-09 | 5.12316 | | 2010-02-08 | 5.10446 | | 2010-02-05 | 5.07756 | | 2010-02-04 | 5.10283 | | 2010-02-03 | 5.12613 | | 2010-02-02 | 5.16332 | | 2010-02-01 | 5.15476 | | 2010-01-29 | 5.15587 | | 2010-01-28 | 5.19196 | | 2010-01-27 | 5.18462 | | 2010-01-26 | 5.17963 | | 2010-01-25 | 5.19446 | | 2010-01-22 | 5.14702 | | 2010-01-21 | 5.13925 | | 2010-01-20 | 5.16555 | | 2010-01-19 | 5.20016 | | 2010-01-18 | 5.22355 | | 2010-01-15 | 5.21939 | | 2010-01-14 | 5.22697 | | 2010-01-13 | 5.26258 | | 2010-01-12 | 5.21814 | | 2010-01-11 | 5.23724 | | 2010-01-08 | 5.20228 | | 2010-01-07 | 5.19852 | | 2010-01-06 | 5.23327 | | 2010-01-05 | 5.24842 | | 2010-01-04 | 5.24487 | | 2009-12-31 | 5.19928 | | 2009-12-30 | 5.22711 | | 2009-12-29 | 5.20281 | | 2009-12-28 | 5.12404 | | 2009-12-24 | 5.12325 | | 2009-12-23 | 5.1686 | | 2009-12-22 | 5.21268 | | 2009-12-21 | 5.24306 | | 2009-12-18 | 5.23715 | | 2009-12-17 | 5.2577 | | 2009-12-16 | 5.26842 | | 2009-12-15 | 5.18941 | | 2009-12-14 | 5.20458 | | 2009-12-11 | 5.25529 | | 2009-12-10 | 5.31688 | | 2009-12-09 | 5.30109 | | 2009-12-08 | 5.30766 | | 2009-12-07 | 5.21287 | | 2009-12-04 | 5.2012 | | 2009-12-03 | 5.21744 | | 2009-12-02 | 5.2381 | | 2009-12-01 | 5.17894 | | 2009-11-30 | 5.16652 | | 2009-11-27 | 5.15508 | | 2009-11-26 | 5.15659 | | 2009-11-25 | 5.16279 | | 2009-11-24 | 5.15281 | | 2009-11-23 | 5.14893 | | 2009-11-20 | 5.11335 | | 2009-11-19 | 5.11759 | | 2009-11-18 | 5.13707 | | 2009-11-17 | 5.12722 | | 2009-11-16 | 5.15227 | | 2009-11-13 | 5.13214 | | 2009-11-12 | 5.12507 | | 2009-11-11 | 5.15311 | | 2009-11-10 | 5.13144 | | 2009-11-09 | 5.11747 | | 2009-11-06 | 5.10868 | | 2009-11-05 | 5.12607 | | 2009-11-04 | 5.11724 | | 2009-11-03 | 5.05652 | | 2009-11-02 | 5.11745 | | 2009-10-30 | 5.12542 | | 2009-10-29 | 5.15247 | | 2009-10-28 | 5.14714 | | 2009-10-27 | 5.17287 | | 2009-10-26 | 5.2111 | | 2009-10-23 | 5.22756 | | 2009-10-22 | 5.2367 | | 2009-10-21 | 5.23403 | | 2009-10-20 | 5.2435 | | 2009-10-19 | 5.23705 | | 2009-10-16 | 5.23341 | | 2009-10-15 | 5.24907 | | 2009-10-14 | 5.28991 | | 2009-10-13 | 5.26999 | | 2009-10-12 | 5.23428 | | 2009-10-09 | 5.2585 | | 2009-10-08 | 5.23074 | | 2009-10-07 | 5.22555 | | 2009-10-06 | 5.23554 | | 2009-10-05 | 5.20424 | | 2009-10-02 | 5.19852 | | 2009-10-01 | 5.17783 | | 2009-09-30 | 5.19858 | | 2009-09-29 | 5.15342 | | 2009-09-28 | 5.17291 | | 2009-09-25 | 5.19131 | | 2009-09-24 | 5.20082 | | 2009-09-23 | 5.18531 | | 2009-09-22 | 5.16379 | | 2009-09-21 | 5.14913 |
|
|
| LATEST EXCHANGE RATES HEADLINES: |
|
