Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. March 19, 2010
Published on March 19, 2010
 

NOK to SEK (Norwegian Krone to Swedish Krona) Exchange Rates:
Charts and historical data

Last 10 working days


Last 30 days

Friday, March 19th: A second consecutive depreciation brought the rate to the level of 1.21378 Swedish kronor to the Norwegian krone.

Thursday, March 18th: The downward movement restarted, the NOK/SEK quotation decreasing to 1.21569.

Tuesday, March 16th - Wednesday, March 17th: The upward trend continued and the gained to 1.21602, from 1.21194.

Monday, March 15th: The upward movement restarted, the currency pair crawling by 0.00084.

Friday, March 12th: The NOK/SEK quotation decreased by 0.00322, to 1.2111.

Tuesday, March 9th - Thursday, March 11th: Three consecutive rises brought the Norwegian krone to Swedish krona exchange to 1.21432.

Thursday, March 4th - Monday, March 8th: In three trading days, a total depreciation of 0.01046 brought the NOK/SEK cross to 1.20256. This was the lowest in five months.

Wednesday, March 3rd: A mild gain brought the pair to 1.21302.

Tuesday, March 2nd: The exchange moved down to 1.20912.

Monday, March 1st: The quote rose by 0.0028, to 1.21198.

Wednesday, February 24th - Friday, February 26th: The Swedish krona continued to appreciate against the Norwegian krone, the NOK/SEK rate of exchange decreasing to 1.20918.

Tuesday, February 23rd: The NOK/SEK quote decreased from 1.22078 to 1.22071.

Monday, February 22nd: The rate hit 1.22078 Swedish kronor a Norwegian krone, the highest level since February 17th, 2010.

Last 365 days


Since January 1999


NOK/SEK Exchange rate - Historical data:

Date:Exchange rate:
2010-03-191.21378
2010-03-181.21569
2010-03-171.21602
2010-03-161.21333
2010-03-151.21194
2010-03-121.2111
2010-03-111.21432
2010-03-101.21285
2010-03-091.2098
2010-03-081.20256
2010-03-051.20733
2010-03-041.21024
2010-03-031.21302
2010-03-021.20912
2010-03-011.21198
2010-02-261.20918
2010-02-251.21256
2010-02-241.21871
2010-02-231.22071
2010-02-221.22078
2010-02-191.21473
2010-02-181.2136
2010-02-171.22637
2010-02-161.22665
2010-02-151.22693
2010-02-121.22962
2010-02-111.22998
2010-02-101.23702
2010-02-091.24162
2010-02-081.24369
2010-02-051.24588
2010-02-041.24042
2010-02-031.23757
2010-02-021.24307
2010-02-011.23732
2010-01-291.24681
2010-01-281.24735
2010-01-271.24638
2010-01-261.24505
2010-01-251.24451
2010-01-221.24624
2010-01-211.24455
2010-01-201.24381
2010-01-191.24585
2010-01-181.24388
2010-01-151.24561
2010-01-141.2459
2010-01-131.2469
2010-01-121.24919
2010-01-111.25309
2010-01-081.25167
2010-01-071.24567
2010-01-061.24414
2010-01-051.24355
2010-01-041.23867
2009-12-311.23518
2009-12-301.23712
2009-12-291.24332
2009-12-281.24599
2009-12-241.25404
2009-12-231.25125
2009-12-221.2468
2009-12-211.24563
2009-12-181.24567
2009-12-171.24188
2009-12-161.24509
2009-12-151.23485
2009-12-141.23074
2009-12-111.23752
2009-12-101.23724
2009-12-091.24034
2009-12-081.23466
2009-12-071.23184
2009-12-041.22163
2009-12-031.22241
2009-12-021.22804
2009-12-011.22852
2009-11-301.22799
2009-11-271.22849
2009-11-261.22998
2009-11-251.23063
2009-11-241.23136
2009-11-231.22952
2009-11-201.229
2009-11-191.22563
2009-11-181.2227
2009-11-171.22456
2009-11-161.22278
2009-11-131.22392
2009-11-121.22124
2009-11-111.22288
2009-11-101.22681
2009-11-091.22341
2009-11-061.23156
2009-11-051.2375
2009-11-041.23656
2009-11-031.22905
2009-11-021.23293
2009-10-301.2375
2009-10-291.23289
2009-10-281.23705
2009-10-271.22355
2009-10-261.22515
2009-10-231.22892
2009-10-221.23975
2009-10-211.23865
2009-10-201.2459
2009-10-191.24487
2009-10-161.2444
2009-10-151.24001
2009-10-141.24371
2009-10-131.24147
2009-10-121.2366
2009-10-091.23774
2009-10-081.23465
2009-10-071.23876
2009-10-061.22326
2009-10-051.21987
2009-10-021.21333
2009-10-011.20644
2009-09-301.20946
2009-09-291.20176
2009-09-281.19959
2009-09-251.19428
2009-09-241.18807
2009-09-231.17676
2009-09-221.16991
2009-09-211.17214
show options »   

Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. RON to GBP Exchange Rates (Romanian Leu to British Pound Sterling)
  2. EUR to CYP Exchange Rates (Euro to Cyprus Pound)
  3. EUR to CAD Exchange Rates (Euro to Canadian Dollar)
  4. SEK to EEK Exchange Rates (Swedish Krona to Estonian Kroon)
  5. JPY to USD Exchange Rates (Japanese Yen to American Dollar)
  6. JPY to PHP Exchange Rates (Japanese Yen to Philippine Peso)
  7. CAD to AUD Exchange Rates (Canadian Dollar to Australian Dollar)
  8. AUD to CAD Exchange Rates (Australian Dollar to Canadian Dollar)
  9. MYR to SGD Exchange Rates (Malaysian Ringgit to Singapore Dollar)
  10. THB to SEK Exchange Rates (Thai Baht to Swedish Krona)
  Inverse rates:
  1. SEK to NOK Exchange Rates (Swedish Krona to Norwegian Krone)
  More articles in: