|
|
 |
| Published on March 19, 2010 |
|
NOK to THB (Norwegian Krone to Thai Baht) Exchange Rates:
Charts and historical data
Last 10 working days
Last 30 days
Monday, March 15th - Friday, March 19th: The rate hit 5.48489 Thai baht a Norwegian krone, the lowest level in seven months.
Thursday, March 11th - Friday, March 12th: The upward trend continued and the quote increased to 5.57699, from 5.55507.
Wednesday, March 10th: The upward movement restarted, the  going up by 0.03598.
Tuesday, March 9th: The NOK/THB quotation went down to 5.51909.
Monday, March 8th: A 0.04137 addition brought the of exchange to 5.54653.
Friday, March 5th: A drop of 0.03561 brought the quote to 5.50516.
Thursday, March 4th: The Norwegian krone to Thai baht quotation increased again. A 0.01894 gain brought the to 5.54077.
Wednesday, March 3rd: The value of the Norwegian krone against the Thai baht started to increase again - the NOK/THB quote increased to 5.52183.
Monday, March 1st - Tuesday, March 2nd: A total depreciation of 0.06844 brought the to 5.50985.
Friday, February 26th: A 0.02279 addition brought the NOK/THB exchange rate to 5.57829.
Tuesday, February 23rd - Thursday, February 25th: The Norwegian krone to Thai baht quotation moved down, reaching 5.5555.
Monday, February 22nd: An upsurge brought the currency pair to 5.62016. This was the highest rate since February 17th, 2010.
Last 365 days
Since January 1999
NOK/THB Exchange rate - Historical data:
|
| 2010-03-19 | 5.48489 | | 2010-03-18 | 5.51419 | | 2010-03-17 | 5.55119 | | 2010-03-16 | 5.55206 | | 2010-03-15 | 5.57295 | | 2010-03-12 | 5.57699 | | 2010-03-11 | 5.57349 | | 2010-03-10 | 5.55507 | | 2010-03-09 | 5.51909 | | 2010-03-08 | 5.54653 | | 2010-03-05 | 5.50516 | | 2010-03-04 | 5.54077 | | 2010-03-03 | 5.52183 | | 2010-03-02 | 5.50985 | | 2010-03-01 | 5.51992 | | 2010-02-26 | 5.57829 | | 2010-02-25 | 5.5555 | | 2010-02-24 | 5.57392 | | 2010-02-23 | 5.59855 | | 2010-02-22 | 5.62016 | | 2010-02-19 | 5.53316 | | 2010-02-18 | 5.57871 | | 2010-02-17 | 5.68261 | | 2010-02-16 | 5.62842 | | 2010-02-15 | 5.60723 | | 2010-02-12 | 5.58923 | | 2010-02-11 | 5.61852 | | 2010-02-10 | 5.61904 | | 2010-02-09 | 5.59973 | | 2010-02-08 | 5.55498 | | 2010-02-05 | 5.53172 | | 2010-02-04 | 5.6073 | | 2010-02-03 | 5.65711 | | 2010-02-02 | 5.67164 | | 2010-02-01 | 5.63375 | | 2010-01-29 | 5.64199 | | 2010-01-28 | 5.66279 | | 2010-01-27 | 5.6557 | | 2010-01-26 | 5.64184 | | 2010-01-25 | 5.68752 | | 2010-01-22 | 5.69678 | | 2010-01-21 | 5.69861 | | 2010-01-20 | 5.72583 | | 2010-01-19 | 5.76302 | | 2010-01-18 | 5.79628 | | 2010-01-15 | 5.80179 | | 2010-01-14 | 5.8355 | | 2010-01-13 | 5.88103 | | 2010-01-12 | 5.8465 | | 2010-01-11 | 5.89815 | | 2010-01-08 | 5.79338 | | 2010-01-07 | 5.78666 | | 2010-01-06 | 5.81106 | | 2010-01-05 | 5.8283 | | 2010-01-04 | 5.80617 | | 2009-12-31 | 5.78145 | | 2009-12-30 | 5.74501 | | 2009-12-29 | 5.77775 | | 2009-12-28 | 5.76498 | | 2009-12-24 | 5.75901 | | 2009-12-23 | 5.69925 | | 2009-12-22 | 5.67747 | | 2009-12-21 | 5.71671 | | 2009-12-18 | 5.67387 | | 2009-12-17 | 5.66984 | | 2009-12-16 | 5.77299 | | 2009-12-15 | 5.69045 | | 2009-12-14 | 5.731 | | 2009-12-11 | 5.78765 | | 2009-12-10 | 5.78425 | | 2009-12-09 | 5.78771 | | 2009-12-08 | 5.77377 | | 2009-12-07 | 5.7899 | | 2009-12-04 | 5.87774 | | 2009-12-03 | 5.93364 | | 2009-12-02 | 5.94122 | | 2009-12-01 | 5.90001 | | 2009-11-30 | 5.86796 | | 2009-11-27 | 5.83667 | | 2009-11-26 | 5.87894 | | 2009-11-25 | 5.93845 | | 2009-11-24 | 5.93876 | | 2009-11-23 | 5.93601 | | 2009-11-20 | 5.84688 | | 2009-11-19 | 5.8806 | | 2009-11-18 | 5.93798 | | 2009-11-17 | 5.91614 | | 2009-11-16 | 5.96018 | | 2009-11-13 | 5.91595 | | 2009-11-12 | 5.92421 | | 2009-11-11 | 5.98696 | | 2009-11-10 | 5.9468 | | 2009-11-09 | 5.92862 | | 2009-11-06 | 5.8812 | | 2009-11-05 | 5.89024 | | 2009-11-04 | 5.84481 | | 2009-11-03 | 5.76367 | | 2009-11-02 | 5.85884 | | 2009-10-30 | 5.89692 | | 2009-10-29 | 5.90434 | | 2009-10-28 | 5.88845 | | 2009-10-27 | 5.93095 | | 2009-10-26 | 6.02258 | | 2009-10-23 | 6.0287 | | 2009-10-22 | 6.02654 | | 2009-10-21 | 5.9922 | | 2009-10-20 | 6.00997 | | 2009-10-19 | 5.96181 | | 2009-10-16 | 5.95557 | | 2009-10-15 | 5.97409 | | 2009-10-14 | 6.00072 | | 2009-10-13 | 5.9426 | | 2009-10-12 | 5.91042 | | 2009-10-09 | 5.9187 | | 2009-10-08 | 5.88785 | | 2009-10-07 | 5.86334 | | 2009-10-06 | 5.85462 | | 2009-10-05 | 5.79114 | | 2009-10-02 | 5.76003 | | 2009-10-01 | 5.76615 | | 2009-09-30 | 5.79054 | | 2009-09-29 | 5.74351 | | 2009-09-28 | 5.76898 | | 2009-09-25 | 5.79675 | | 2009-09-24 | 5.82127 | | 2009-09-23 | 5.79215 | | 2009-09-22 | 5.75881 | | 2009-09-21 | 5.71491 |
|
|
| LATEST EXCHANGE RATES HEADLINES: |
|
