| Business / Exchange Rates |
NOK to TRY (Norwegian Krone to Turkish Lira) Exchange Rates
Last 10 working days
Last 30 days
Thursday, April 11th - Friday, April 19th: The rate hit 2.95201 Turkish lira to the Norwegian krone, the lowest level in seven weeks.
Thursday, April 4th - Wednesday, April 10th: The currency pair rose by a total of 0.07447, to 3.02882.
Wednesday, March 27th - Wednesday, April 3rd: The quote went down for four trading days in a row, reaching the 2.95435 level on Wednesday, April 3rd.
Tuesday, March 26th: A second consecutive rise brought the NOK/TRY quote to 3.00655.
Monday, March 25th: The Turkish lira started to depreciate again against the Norwegian krone, the NOK/TRY exchange 
rising to 3.00157.
Friday, March 22nd: A second consecutive loss brought the currency pair to the level of 2.98019 Turkish lira to the Norwegian krone.
Thursday, March 21st: The Norwegian krone to Turkish lira exchange rate went down to 3.02733.
Wednesday, March 20th: The rate of exchange climbed to its highest level since March 18th, 2024 reaching 3.03514.
Last 365 days
NOK/TRY Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-19 | 2.95201 |
| 2024-04-18 | 2.95663 |
| 2024-04-17 | 2.95874 |
| 2024-04-16 | 2.96133 |
| 2024-04-15 | 2.96999 |
| 2024-04-12 | 2.97173 |
| 2024-04-11 | 2.98103 |
| 2024-04-10 | 3.02882 |
| 2024-04-09 | 3.01758 |
| 2024-04-08 | 3.00661 |
| 2024-04-05 | 2.98241 |
| 2024-04-04 | 2.98011 |
| 2024-04-03 | 2.95435 |
| 2024-04-02 | 2.95553 |
| 2024-03-28 | 2.98732 |
| 2024-03-27 | 2.98742 |
| 2024-03-26 | 3.00655 |
| 2024-03-25 | 3.00157 |
| 2024-03-22 | 2.98019 |
| 2024-03-21 | 3.02733 |
| 2024-03-20 | 3.03514 |
| 2024-03-19 | 3.02674 |
| 2024-03-18 | 3.04439 |
| 2024-03-15 | 3.04602 |
| 2024-03-14 | 3.06049 |
| 2024-03-13 | 3.05854 |
| 2024-03-12 | 3.05127 |
| 2024-03-11 | 3.05625 |
| 2024-03-08 | 3.08163 |
| 2024-03-07 | 3.04484 |
| 2024-03-06 | 3.00988 |
| 2024-03-05 | 2.99324 |
| 2024-03-04 | 2.99091 |
| 2024-03-01 | 2.96202 |
| 2024-02-29 | 2.94176 |
| 2024-02-28 | 2.9395 |
| 2024-02-27 | 2.95803 |
| 2024-02-26 | 2.95526 |
| 2024-02-23 | 2.95761 |
| 2024-02-22 | 2.95959 |
| 2024-02-21 | 2.95689 |
| 2024-02-20 | 2.94703 |
| 2024-02-19 | 2.94255 |
| 2024-02-16 | 2.92326 |
| 2024-02-15 | 2.90685 |
| 2024-02-14 | 2.90555 |
| 2024-02-13 | 2.93403 |
| 2024-02-12 | 2.922 |
| 2024-02-09 | 2.89953 |
| 2024-02-08 | 2.88506 |
| 2024-02-07 | 2.89856 |
| 2024-02-06 | 2.86547 |
| 2024-02-05 | 2.86361 |
| 2024-02-02 | 2.91064 |
| 2024-02-01 | 2.88904 |
| 2024-01-31 | 2.89828 |
| 2024-01-30 | 2.90417 |
| 2024-01-29 | 2.90587 |
| 2024-01-26 | 2.90708 |
| 2024-01-25 | 2.8962 |
| 2024-01-24 | 2.88178 |
| 2024-01-23 | 2.88023 |
| 2024-01-22 | 2.8786 |
| 2024-01-19 | 2.88086 |
| 2024-01-18 | 2.86441 |
| 2024-01-17 | 2.86704 |
