|
|
 |
| Published on March 19, 2010 |
|
NOK to TRY (Norwegian Krone to Turkish Lira) Exchange Rates:
Charts and historical data
Last 10 working days

Last 30 days

Thursday, March 18th - Friday, March 19th: The currency pair went up for two trading days in a row, reaching 0.26058.
Wednesday, March 17th: The NOK/TRY currency pair went down to 0.25994.
Tuesday, March 16th: An 0.00031 up-tick brought the Norwegian krone to Turkish lira quotation to 0.26133.
Monday, March 15th: A 0.00063 decline brought the rate of exchange to 0.26102.
Tuesday, March 9th - Friday, March 12th: The rate rose for four consecutive trading days, reaching the level of 0.26165 Turkish lira to the Norwegian krone on Friday, March 12th.
Friday, March 5th - Monday, March 8th: The Norwegian krone to Turkish lira quotation went down for two consecutive trading days, reaching the level of 0.25941 on Monday, March 8th.
Wednesday, March 3rd - Thursday, March 4th: Two consecutive additions brought the currency pair to 0.26234. This was the highest reading in two months.
Monday, March 1st - Tuesday, March 2nd: The pair decreased to the 0.25835 level.
Friday, February 26th: The NOK/TRY quotation moved up to the 0.26128 level.
Thursday, February 25th: The quote declined to the 0.25986 level.
Monday, February 22nd - Wednesday, February 24th: The Norwegian krone to Turkish lira exchange rate rose by a total of 0.00668, to 0.26103.
Last 365 days

Since January 1999

NOK/TRY Exchange rate - Historical data:
|
| 2010-03-19 | 0.26058 | | 2010-03-18 | 0.26022 | | 2010-03-17 | 0.25994 | | 2010-03-16 | 0.26133 | | 2010-03-15 | 0.26102 | | 2010-03-12 | 0.26165 | | 2010-03-11 | 0.2615 | | 2010-03-10 | 0.26125 | | 2010-03-09 | 0.25984 | | 2010-03-08 | 0.25941 | | 2010-03-05 | 0.26091 | | 2010-03-04 | 0.26234 | | 2010-03-03 | 0.2599 | | 2010-03-02 | 0.25835 | | 2010-03-01 | 0.25914 | | 2010-02-26 | 0.26128 | | 2010-02-25 | 0.25986 | | 2010-02-24 | 0.26103 | | 2010-02-23 | 0.25993 | | 2010-02-22 | 0.25739 | | 2010-02-19 | 0.25435 | | 2010-02-18 | 0.25574 | | 2010-02-17 | 0.25813 | | 2010-02-16 | 0.25645 | | 2010-02-15 | 0.25594 | | 2010-02-12 | 0.25572 | | 2010-02-11 | 0.25635 | | 2010-02-10 | 0.25633 | | 2010-02-09 | 0.25515 | | 2010-02-08 | 0.2552 | | 2010-02-05 | 0.25287 | | 2010-02-04 | 0.25383 | | 2010-02-03 | 0.25399 | | 2010-02-02 | 0.25444 | | 2010-02-01 | 0.2531 | | 2010-01-29 | 0.2532 | | 2010-01-28 | 0.25551 | | 2010-01-27 | 0.25556 | | 2010-01-26 | 0.25575 | | 2010-01-25 | 0.25663 | | 2010-01-22 | 0.25721 | | 2010-01-21 | 0.25509 | | 2010-01-20 | 0.25493 | | 2010-01-19 | 0.25588 | | 2010-01-18 | 0.25608 | | 2010-01-15 | 0.25666 | | 2010-01-14 | 0.25905 | | 2010-01-13 | 0.25765 | | 2010-01-12 | 0.25767 | | 2010-01-11 | 0.25923 | | 2010-01-08 | 0.25742 | | 2010-01-07 | 0.25854 | | 2010-01-06 | 0.25873 | | 2010-01-05 | 0.25918 | | 2010-01-04 | 0.26019 | | 2009-12-31 | 0.2596 | | 2009-12-30 | 0.26063 | | 2009-12-29 | 0.26125 | | 2009-12-28 | 0.26099 | | 2009-12-24 | 0.26146 | | 2009-12-23 | 0.26081 | | 2009-12-22 | 0.26059 | | 2009-12-21 | 0.26212 | | 2009-12-18 | 0.25978 | | 2009-12-17 | 0.25926 | | 2009-12-16 | 0.26244 | | 2009-12-15 | 0.25954 | | 2009-12-14 | 0.26006 | | 2009-12-11 | 0.26124 | | 2009-12-10 | 0.26104 | | 2009-12-09 | 0.26194 | | 2009-12-08 | 0.26191 | | 2009-12-07 | 0.26139 | | 2009-12-04 | 0.26305 | | 2009-12-03 | 0.26559 | | 2009-12-02 | 0.26864 | | 2009-12-01 | 0.26722 | | 2009-11-30 | 0.26996 | | 2009-11-27 | 0.26884 | | 2009-11-26 | 0.2682 | | 2009-11-25 | 0.26655 | | 2009-11-24 | 0.26753 | | 2009-11-23 | 0.26747 | | 2009-11-20 | 0.26345 | | 2009-11-19 | 0.26412 | | 2009-11-18 | 0.26521 | | 2009-11-17 | 0.26415 | | 2009-11-16 | 0.26499 | | 2009-11-13 | 0.26337 | | 2009-11-12 | 0.26314 | | 2009-11-11 | 0.26433 | | 2009-11-10 | 0.26376 | | 2009-11-09 | 0.2626 | | 2009-11-06 | 0.26155 | | 2009-11-05 | 0.2623 | | 2009-11-04 | 0.26173 | | 2009-11-03 | 0.25971 | | 2009-11-02 | 0.26304 | | 2009-10-30 | 0.26348 | | 2009-10-29 | 0.26415 | | 2009-10-28 | 0.26417 | | 2009-10-27 | 0.26462 | | 2009-10-26 | 0.26664 | | 2009-10-23 | 0.2648 | | 2009-10-22 | 0.26468 | | 2009-10-21 | 0.26276 | | 2009-10-20 | 0.26142 | | 2009-10-19 | 0.26039 | | 2009-10-16 | 0.26069 | | 2009-10-15 | 0.25819 | | 2009-10-14 | 0.26009 | | 2009-10-13 | 0.26009 | | 2009-10-12 | 0.25932 | | 2009-10-09 | 0.26036 | | 2009-10-08 | 0.25834 | | 2009-10-07 | 0.25855 | | 2009-10-06 | 0.25778 | | 2009-10-05 | 0.25716 | | 2009-10-02 | 0.25815 | | 2009-10-01 | 0.25753 | | 2009-09-30 | 0.2569 | | 2009-09-29 | 0.25461 | | 2009-09-28 | 0.25644 | | 2009-09-25 | 0.25616 | | 2009-09-24 | 0.25687 | | 2009-09-23 | 0.25593 | | 2009-09-22 | 0.25362 | | 2009-09-21 | 0.25289 |
|
 |
| LATEST EXCHANGE RATES HEADLINES: |
|