The Titi Tudorancea Bulletin
English Edition. March 19, 2010
Published on March 19, 2010
 

NOK to TRY (Norwegian Krone to Turkish Lira) Exchange Rates:
Charts and historical data

Last 10 working days


Last 30 days

Thursday, March 18th - Friday, March 19th: The currency pair went up for two trading days in a row, reaching 0.26058.

Wednesday, March 17th: The NOK/TRY currency pair went down to 0.25994.

Tuesday, March 16th: An 0.00031 up-tick brought the Norwegian krone to Turkish lira quotation to 0.26133.

Monday, March 15th: A 0.00063 decline brought the rate of exchange to 0.26102.

Tuesday, March 9th - Friday, March 12th: The rate rose for four consecutive trading days, reaching the level of 0.26165 Turkish lira to the Norwegian krone on Friday, March 12th.

Friday, March 5th - Monday, March 8th: The Norwegian krone to Turkish lira quotation went down for two consecutive trading days, reaching the level of 0.25941 on Monday, March 8th.

Wednesday, March 3rd - Thursday, March 4th: Two consecutive additions brought the currency pair to 0.26234. This was the highest reading in two months.

Monday, March 1st - Tuesday, March 2nd: The pair decreased to the 0.25835 level.

Friday, February 26th: The NOK/TRY quotation moved up to the 0.26128 level.

Thursday, February 25th: The quote declined to the 0.25986 level.

Monday, February 22nd - Wednesday, February 24th: The Norwegian krone to Turkish lira exchange rate rose by a total of 0.00668, to 0.26103.

Last 365 days


Since January 1999


NOK/TRY Exchange rate - Historical data:

Date:Exchange rate:
2010-03-190.26058
2010-03-180.26022
2010-03-170.25994
2010-03-160.26133
2010-03-150.26102
2010-03-120.26165
2010-03-110.2615
2010-03-100.26125
2010-03-090.25984
2010-03-080.25941
2010-03-050.26091
2010-03-040.26234
2010-03-030.2599
2010-03-020.25835
2010-03-010.25914
2010-02-260.26128
2010-02-250.25986
2010-02-240.26103
2010-02-230.25993
2010-02-220.25739
2010-02-190.25435
2010-02-180.25574
2010-02-170.25813
2010-02-160.25645
2010-02-150.25594
2010-02-120.25572
2010-02-110.25635
2010-02-100.25633
2010-02-090.25515
2010-02-080.2552
2010-02-050.25287
2010-02-040.25383
2010-02-030.25399
2010-02-020.25444
2010-02-010.2531
2010-01-290.2532
2010-01-280.25551
2010-01-270.25556
2010-01-260.25575
2010-01-250.25663
2010-01-220.25721
2010-01-210.25509
2010-01-200.25493
2010-01-190.25588
2010-01-180.25608
2010-01-150.25666
2010-01-140.25905
2010-01-130.25765
2010-01-120.25767
2010-01-110.25923
2010-01-080.25742
2010-01-070.25854
2010-01-060.25873
2010-01-050.25918
2010-01-040.26019
2009-12-310.2596
2009-12-300.26063
2009-12-290.26125
2009-12-280.26099
2009-12-240.26146
2009-12-230.26081
2009-12-220.26059
2009-12-210.26212
2009-12-180.25978
2009-12-170.25926
2009-12-160.26244
2009-12-150.25954
2009-12-140.26006
2009-12-110.26124
2009-12-100.26104
2009-12-090.26194
2009-12-080.26191
2009-12-070.26139
2009-12-040.26305
2009-12-030.26559
2009-12-020.26864
2009-12-010.26722
2009-11-300.26996
2009-11-270.26884
2009-11-260.2682
2009-11-250.26655
2009-11-240.26753
2009-11-230.26747
2009-11-200.26345
2009-11-190.26412
2009-11-180.26521
2009-11-170.26415
2009-11-160.26499
2009-11-130.26337
2009-11-120.26314
2009-11-110.26433
2009-11-100.26376
2009-11-090.2626
2009-11-060.26155
2009-11-050.2623
2009-11-040.26173
2009-11-030.25971
2009-11-020.26304
2009-10-300.26348
2009-10-290.26415
2009-10-280.26417
2009-10-270.26462
2009-10-260.26664
2009-10-230.2648
2009-10-220.26468
2009-10-210.26276
2009-10-200.26142
2009-10-190.26039
2009-10-160.26069
2009-10-150.25819
2009-10-140.26009
2009-10-130.26009
2009-10-120.25932
2009-10-090.26036
2009-10-080.25834
2009-10-070.25855
2009-10-060.25778
2009-10-050.25716
2009-10-020.25815
2009-10-010.25753
2009-09-300.2569
2009-09-290.25461
2009-09-280.25644
2009-09-250.25616
2009-09-240.25687
2009-09-230.25593
2009-09-220.25362
2009-09-210.25289

show options »   

Search Pages in:

Search in :





  LATEST EXCHANGE RATES HEADLINES:
  More articles in: