Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. March 18, 2010
Published on March 18, 2010
 

NOK to USD (Norwegian Krone to American Dollar) Exchange Rates:
Charts and historical data

Last 10 working days


Last 30 days

Thursday, March 18th: A limited decline of 0.00097 brought the pair to 0.17077.

Wednesday, March 17th: The rate of exchange crawled to its highest level in seven weeks reaching 0.17174.

Tuesday, March 16th: The Norwegian krone started to rise again against the US dollar; the NOK/USD quote gained to 0.17123.

Monday, March 15th: The quotation declined slightly, from 0.17136 to 0.17098.

Wednesday, March 10th - Friday, March 12th: The Norwegian krone to US dollar exchange went up for three trading days in a row, reaching the 0.17136 level.

Tuesday, March 9th: The quote moved down to the 0.1686 level.

Monday, March 8th: A 0.001 gain brought the pair to 0.16974.

Friday, March 5th: The quotation declined to 0.16874.

Wednesday, March 3rd - Thursday, March 4th: The upward trend continued and the pair rose to 0.16978, from 0.16833.

Tuesday, March 2nd: The Norwegian krone started to appreciate again against the US dollar; the NOK/USD exchange rate was up 0.00046.

Monday, March 1st: The currency pair dropped to 0.16787.

Friday, February 26th: The NOK/USD exchange rate increased by 0.00095, to 0.16871.

Tuesday, February 23rd - Thursday, February 25th: The pair went down, reaching 0.16776.

Monday, February 22nd: A 0.00279 increase brought the quotation to 0.16958.

Friday, February 19th: The currency pair went down, reaching 0.16679, the lowest level since February 5th, 2010.

Last 365 days


Since January 1999


NOK/USD Exchange rate - Historical data:

Date:Exchange rate:
2010-03-180.17077
2010-03-170.17174
2010-03-160.17123
2010-03-150.17098
2010-03-120.17136
2010-03-110.17047
2010-03-100.16986
2010-03-090.1686
2010-03-080.16974
2010-03-050.16874
2010-03-040.16978
2010-03-030.16894
2010-03-020.16833
2010-03-010.16787
2010-02-260.16871
2010-02-250.16776
2010-02-240.16873
2010-02-230.16927
2010-02-220.16958
2010-02-190.16679
2010-02-180.16816
2010-02-170.17145
2010-02-160.16951
2010-02-150.16897
2010-02-120.16832
2010-02-110.16941
2010-02-100.1694
2010-02-090.16879
2010-02-080.16737
2010-02-050.16657
2010-02-040.16951
2010-02-030.17125
2010-02-020.17114
2010-02-010.16974
2010-01-290.17007
2010-01-280.17116
2010-01-270.1712
2010-01-260.17072
2010-01-250.17253
2010-01-220.17247
2010-01-210.17266
2010-01-200.17375
2010-01-190.17523
2010-01-180.17645
2010-01-150.17652
2010-01-140.17744
2010-01-130.17806
2010-01-120.17698
2010-01-110.17849
2010-01-080.17471
2010-01-070.17448
2010-01-060.17526
2010-01-050.17586
2010-01-040.17486
2009-12-310.17357
2009-12-300.17229
2009-12-290.1733
2009-12-280.17264
2009-12-240.17271
2009-12-230.17092
2009-12-220.1707
2009-12-210.17203
2009-12-180.17077
2009-12-170.17065
2009-12-160.17396
2009-12-150.17161
2009-12-140.17296
2009-12-110.17477
2009-12-100.17462
2009-12-090.17446
2009-12-080.17399
2009-12-070.17463
2009-12-040.17748
2009-12-030.17917
2009-12-020.17919
2009-12-010.17775
2009-11-300.17648
2009-11-270.17567
2009-11-260.17731
2009-11-250.17922
2009-11-240.1787
2009-11-230.1787
2009-11-200.17585
2009-11-190.17711
2009-11-180.17908
2009-11-170.1782
2009-11-160.1795
2009-11-130.17775
2009-11-120.17782
2009-11-110.17987
2009-11-100.17852
2009-11-090.17797
2009-11-060.17622
2009-11-050.17622
2009-11-040.17486
2009-11-030.17217
2009-11-020.17523
2009-10-300.17637
2009-10-290.17639
2009-10-280.17601
2009-10-270.17739
2009-10-260.1804
2009-10-230.18037
2009-10-220.18014
2009-10-210.17917
2009-10-200.17989
2009-10-190.17861
2009-10-160.17807
2009-10-150.17833
2009-10-140.17964
2009-10-130.17848
2009-10-120.1773
2009-10-090.17766
2009-10-080.17673
2009-10-070.17568
2009-10-060.17558
2009-10-050.17305
2009-10-020.1721
2009-10-010.17215
2009-09-300.17309
2009-09-290.17086
2009-09-280.1718
2009-09-250.17255
2009-09-240.17354
2009-09-230.17262
2009-09-220.1713
2009-09-210.16946
2009-09-180.17018
show options »   

Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. CNY to TRY Exchange Rates (Chinese Yuan Renminbi to Turkish Lira)
  2. CNY to CHF Exchange Rates (Chinese Yuan Renminbi to Swiss Franc)
  3. CNY to NZD Exchange Rates (Chinese Yuan Renminbi to New Zealand Dollar)
  4. CNY to THB Exchange Rates (Chinese Yuan Renminbi to Thai Baht)
  5. RUB to SEK Exchange Rates (Russian Ruble to Swedish Krona)
  6. RUB to ISK Exchange Rates (Russian Ruble to Iceland Krona)
  7. RUB to KRW Exchange Rates (Russian Ruble to Korean Won)
  8. SEK to CZK Exchange Rates (Swedish Krona to Czech Koruna)
  9. SEK to DKK Exchange Rates (Swedish Krona to Danish Krone)
  10. SEK to LTL Exchange Rates (Swedish Krona to Lithuanian Litas)
  Inverse rates:
  1. USD to NOK Exchange Rates (US Dollar to Norwegian Krone)
  2. USD to NOK Exchange Rates (US Dollar to Norwegian Krone, New York FRB)
  More articles in: