English Edition
    / Markets / Exchange Rates / Norwegian Krone (NOK) Exchange Rates

    NOK to ZAR (Norwegian Krone to South African Rand) Exchange Rates

    APRIL 27, 2015

    Last 10 working days


    Last 30 days

    Monday, April 27th: The quotation declined to 1.55369.

    Tuesday, April 21st - Friday, April 24th: The rate of exchange advanced to its highest level in three months reaching 1.55591.

    Friday, April 17th - Monday, April 20th: The Norwegian krone to South African rand exchange went down to 1.53695.

    Friday, April 10th - Thursday, April 16th: The NOK/ZAR cross rose by a total of 0.07549, from 1.46624 to 1.54173.

    Thursday, April 9th: The of exchange decreased slightly, reaching 1.46624, the lowest reading in two-and-a-half years.

    Wednesday, April 8th: The NOK/ZAR cross rose by 0.00486, to 1.47502.

    Tuesday, April 7th: A sharp drop-off brought the exchange to 1.47016.

    Thursday, April 2nd: An 0.00257 up-tick brought the pair to 1.50221.

    Wednesday, April 1st: The NOK/ZAR quotation decreased again. A 0.00922 depreciation brought the rate to 1.49964.

    Tuesday, March 31st: A mild depreciation brought the rate to 1.50886.

    Monday, March 30th: An 0.00923 up-tick brought the NOK/ZAR quotation to 1.51882.

    Last 365 days


    NOK/ZAR Exchange rate - Historical data:

    Date:Exchange rate:
    2015-04-271.55369
    2015-04-241.55591
    2015-04-231.55004
    2015-04-221.54397
    2015-04-211.53799
    2015-04-201.53695
    2015-04-171.53855
    2015-04-161.54173
    2015-04-151.52783
    2015-04-141.51026
    2015-04-131.50044
    2015-04-101.4799
    2015-04-091.46624
    2015-04-081.47502
    2015-04-071.47016
    2015-04-021.50221
    2015-04-011.49964
    2015-03-311.50886
    2015-03-301.51882
    2015-03-271.50959
    2015-03-261.51374
    2015-03-251.5079
    2015-03-241.50835
    2015-03-231.51415
    2015-03-201.49931
    2015-03-191.51485
    2015-03-171.49929
    2015-03-161.50722
    2015-03-131.52789
    2015-03-121.50893
    2015-03-111.50231
    2015-03-101.52635
    2015-03-091.53035
    2015-03-061.51175
    2015-03-051.52309
    2015-03-041.52152
    2015-03-031.52966
    2015-03-021.52689
    2015-02-271.52419
    2015-02-261.51075
    2015-02-251.50883
    2015-02-241.52452
    2015-02-231.53129
    2015-02-201.53242
    2015-02-191.53379
    2015-02-181.555
    2015-02-171.54397
    2015-02-161.54237
    2015-02-131.54192
    2015-02-121.53
    2015-02-111.55551
    2015-02-101.53438
    2015-02-091.51534
    2015-02-061.51066
    2015-02-051.50318
    2015-02-041.51474
    2015-02-031.50883
    2015-02-021.50111
    2015-01-301.48331
    2015-01-291.49077
    2015-01-281.49189
    2015-01-271.48735
    2015-01-261.47774


    ALSO IN EXCHANGE RATES:

    Advertising



    Exchange Rates Widget
    for Your Website


    Would like to show the daily NOK/ZAR exchange rates on your website or blog?

    The widget supports this and 1,000 other currency pairs from around the world!

    It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!

    Inverse rates:

    © 1991-2015 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use