|
|
 |
| Published on March 18, 2010 |
|
NOK to ZAR (Norwegian Krone to South African Rand) Exchange Rates:
Charts and historical data
Last 10 working days
Last 30 days
Wednesday, March 17th - Thursday, March 18th: The rate continued to decrease for two consecutive trading days, reaching 1.24791 South African rand to the Norwegian krone on Thursday, March 18th. This was the lowest reading in seven months.
Tuesday, March 16th: The South African rand started to rise again against the Norwegian currency; the NOK/ZAR exchange  went down to 1.26421.
Monday, March 15th: A tiny addition brought the quote to 1.26539.
Friday, March 12th: The Norwegian krone to South African rand quotation decreased to 1.26538.
Wednesday, March 10th - Thursday, March 11th: The ascending course continued. The NOK/ZAR quotation gained 0.01118 in two trading days, rising from 1.25581 to 1.26699.
Tuesday, March 9th: The upward movement restarted, the exchange going up by 0.00548.
Thursday, February 25th - Monday, March 8th: A total decline of 0.06189 brought the quotation to 1.25033.
Wednesday, February 24th: A moderate increase brought the NOK/ZAR cross to 1.31222. This was the highest level in four weeks.
Tuesday, February 23rd: The rate of exchange decreased slightly, reaching 1.30133.
Friday, February 19th - Monday, February 22nd: The rate rose for two consecutive trading days, reaching the level of 1.30367 South African rand to the Norwegian krone on Monday, February 22nd.
Last 365 days
Since January 1999
NOK/ZAR Exchange rate - Historical data:
|
| 2010-03-18 | 1.24791 | | 2010-03-17 | 1.25009 | | 2010-03-16 | 1.26421 | | 2010-03-15 | 1.26539 | | 2010-03-12 | 1.26538 | | 2010-03-11 | 1.26699 | | 2010-03-10 | 1.25704 | | 2010-03-09 | 1.25581 | | 2010-03-08 | 1.25033 | | 2010-03-05 | 1.25822 | | 2010-03-04 | 1.26607 | | 2010-03-03 | 1.27319 | | 2010-03-02 | 1.27693 | | 2010-03-01 | 1.28965 | | 2010-02-26 | 1.30601 | | 2010-02-25 | 1.31214 | | 2010-02-24 | 1.31222 | | 2010-02-23 | 1.30133 | | 2010-02-22 | 1.30367 | | 2010-02-19 | 1.28428 | | 2010-02-18 | 1.28385 | | 2010-02-17 | 1.30234 | | 2010-02-16 | 1.30849 | | 2010-02-15 | 1.30206 | | 2010-02-12 | 1.2952 | | 2010-02-11 | 1.30298 | | 2010-02-10 | 1.30684 | | 2010-02-09 | 1.3002 | | 2010-02-08 | 1.29854 | | 2010-02-05 | 1.28407 | | 2010-02-04 | 1.28264 | | 2010-02-03 | 1.27823 | | 2010-02-02 | 1.27712 | | 2010-02-01 | 1.28521 | | 2010-01-29 | 1.28719 | | 2010-01-28 | 1.29719 | | 2010-01-27 | 1.29779 | | 2010-01-26 | 1.29969 | | 2010-01-25 | 1.3105 | | 2010-01-22 | 1.31328 | | 2010-01-21 | 1.30077 | | 2010-01-20 | 1.30339 | | 2010-01-19 | 1.30343 | | 2010-01-18 | 1.30602 | | 2010-01-15 | 1.30895 | | 2010-01-14 | 1.31921 | | 2010-01-13 | 1.31322 | | 2010-01-12 | 1.32312 | | 2010-01-11 | 1.30703 | | 2010-01-08 | 1.30057 | | 2010-01-07 | 1.29157 | | 2010-01-06 | 1.28627 | | 2010-01-05 | 1.27946 | | 2010-01-04 | 1.28349 | | 2009-12-31 | 1.28506 | | 2009-12-30 | 1.27374 | | 2009-12-29 | 1.28387 | | 2009-12-28 | 1.29678 | | 2009-12-24 | 1.30181 | | 2009-12-23 | 1.30463 | | 2009-12-22 | 1.31907 | | 2009-12-21 | 1.31419 | | 2009-12-18 | 1.29238 | | 2009-12-17 | 1.28729 | | 2009-12-16 | 1.28329 | | 2009-12-15 | 1.28326 | | 2009-12-14 | 1.29231 | | 2009-12-11 | 1.3058 | | 2009-12-10 | 1.31071 | | 2009-12-09 | 1.31872 | | 2009-12-08 | 1.30541 | | 2009-12-07 | 1.30734 | | 2009-12-04 | 1.30279 | | 2009-12-03 | 1.30749 | | 2009-12-02 | 1.31171 | | 2009-12-01 | 1.30495 | | 2009-11-30 | 1.30891 | | 2009-11-27 | 1.31347 | | 2009-11-26 | 1.32151 | | 2009-11-25 | 1.32155 | | 2009-11-24 | 1.33423 | | 2009-11-23 | 1.33918 | | 2009-11-20 | 1.33464 | | 2009-11-19 | 1.33675 | | 2009-11-18 | 1.32939 | | 2009-11-17 | 1.32938 | | 2009-11-16 | 1.32562 | | 2009-11-13 | 1.32335 | | 2009-11-12 | 1.32777 | | 2009-11-11 | 1.32056 | | 2009-11-10 | 1.33138 | | 2009-11-09 | 1.32011 | | 2009-11-06 | 1.33197 | | 2009-11-05 | 1.33851 | | 2009-11-04 | 1.35369 | | 2009-11-03 | 1.35818 | | 2009-11-02 | 1.38553 | | 2009-10-30 | 1.3647 | | 2009-10-29 | 1.3718 | | 2009-10-28 | 1.36654 | | 2009-10-27 | 1.34929 | | 2009-10-26 | 1.35439 | | 2009-10-23 | 1.34654 | | 2009-10-22 | 1.34869 | | 2009-10-21 | 1.32871 | | 2009-10-20 | 1.31698 | | 2009-10-19 | 1.31479 | | 2009-10-16 | 1.31109 | | 2009-10-15 | 1.30058 | | 2009-10-14 | 1.30523 | | 2009-10-13 | 1.30684 | | 2009-10-12 | 1.3148 | | 2009-10-09 | 1.31415 | | 2009-10-08 | 1.30132 | | 2009-10-07 | 1.31337 | | 2009-10-06 | 1.30316 | | 2009-10-05 | 1.31577 | | 2009-10-02 | 1.33013 | | 2009-10-01 | 1.31622 | | 2009-09-30 | 1.28823 | | 2009-09-29 | 1.27046 | | 2009-09-28 | 1.27599 | | 2009-09-25 | 1.28263 | | 2009-09-24 | 1.2819 | | 2009-09-23 | 1.27871 | | 2009-09-22 | 1.27426 | | 2009-09-21 | 1.27347 | | 2009-09-18 | 1.26747 |
|
|
| LATEST EXCHANGE RATES HEADLINES: |
|
