Global Edition
    / Markets / Exchange Rates / Norwegian Krone (NOK) Exchange Rates

    NOK to ZAR (Norwegian Krone to South African Rand) Exchange Rates:
    Charts and historical data

    JULY 22, 2014

    Last 10 working days


    Last 30 days

    Tuesday, July 22nd: The NOK/ZAR currency pair rose to 1.71619.

    Friday, July 18th - Monday, July 21st: The rate hit 1.71059 South African rand a Norwegian krone, the lowest level in six months.

    Thursday, July 17th: The exchange went up to 1.73067.

    Friday, July 11th - Wednesday, July 16th: Over four trading days, a total depreciation of 0.02083 brought the currency pair from 1.74497 to 1.72414.

    Thursday, July 10th: The NOK/ZAR exchange increased again, by 0.01212.

    Wednesday, July 9th: The upward movement restarted, the pair increasing to 1.73285.

    Tuesday, July 8th: A sudden sharp decrease brought the exchange to 1.73036.

    Friday, July 4th - Monday, July 7th: The rate was up for two trading days in a row, reaching 1.74745, the highest reading since June 18th, 2014.

    Thursday, July 3rd: A small depreciation brought the quotation to 1.73445.

    Wednesday, July 2nd: The pair increased again, from 1.72847 to 1.73666.

    Tuesday, July 1st: The ascending trend started again - the NOK/ZAR currency pair climbed by 0.00779.

    Friday, June 27th - Monday, June 30th: The exchange rate went down, reaching 1.72068.

    Thursday, June 26th: The NOK/ZAR cross rose by 0.00631, to 1.73502.

    Wednesday, June 25th: A second consecutive decrease brought the currency pair to the level of 1.72871 South African rand to the Norwegian krone.

    Tuesday, June 24th: The pair moved down to 1.73019.

    Last 365 days


    Since January 1999


    NOK/ZAR Exchange rate - Historical data:

    Date:Exchange rate:
    2014-07-221.71619
    2014-07-211.71059
    2014-07-181.72553
    2014-07-171.73067
    2014-07-161.72414
    2014-07-151.72433
    2014-07-141.73372
    2014-07-111.74055
    2014-07-101.74497
    2014-07-091.73285
    2014-07-081.73036
    2014-07-071.74745
    2014-07-041.73633
    2014-07-031.73445
    2014-07-021.73666
    2014-07-011.72847
    2014-06-301.72068
    2014-06-271.72555
    2014-06-261.73502
    2014-06-251.72871
    2014-06-241.73019
    2014-06-231.73097
    2014-06-201.74446
    2014-06-191.7447
    2014-06-181.78573
    2014-06-171.79135
    2014-06-161.78921
    2014-06-131.79422
    2014-06-121.78391
    2014-06-111.79568
    2014-06-101.79419
    2014-06-091.77962
    2014-06-061.78567
    2014-06-051.7814
    2014-06-041.79427
    2014-06-031.78967
    2014-06-021.77298
    2014-05-301.75027
    2014-05-291.75072
    2014-05-281.76306
    2014-05-271.75229
    2014-05-261.7366
    2014-05-231.73604
    2014-05-221.74815
    2014-05-211.75037
    2014-05-201.76277
    2014-05-191.75324
    2014-05-161.74491
    2014-05-151.74382
    2014-05-141.74735
    2014-05-131.73942
    2014-05-121.74808
    2014-05-091.75464
    2014-05-081.76889
    2014-05-071.77978
    2014-05-061.77675
    2014-05-051.76543
    2014-05-021.76589
    2014-04-301.76853
    2014-04-291.76634
    2014-04-281.77328
    2014-04-251.77976
    2014-04-241.76643
    2014-04-231.77385
    2014-04-221.76623
    2014-04-171.76148
    2014-04-161.77352
    2014-04-151.76228
    2014-04-141.7616
    2014-04-111.76415
    2014-04-101.7545
    2014-04-091.75456
    2014-04-081.75023
    2014-04-071.7565
    2014-04-041.77198
    2014-04-031.78163
    2014-04-021.78282
    2014-04-011.77669
    2014-03-311.76711
    2014-03-281.76871
    2014-03-271.78205
    2014-03-261.76906
    2014-03-251.78183
    2014-03-241.78992
    2014-03-211.79184
    2014-03-201.79865
    2014-03-191.79301
    2014-03-181.79748
    2014-03-171.8019
    2014-03-141.79837
    2014-03-131.81141
    2014-03-121.82512
    2014-03-111.81475
    2014-03-101.80134
    2014-03-071.78518
    2014-03-061.77947
    2014-03-051.79044
    2014-03-041.80857
    2014-03-031.78708
    2014-02-281.78349
    2014-02-271.77659
    2014-02-261.78478
    2014-02-251.78199
    2014-02-241.81179
    2014-02-211.80895
    2014-02-201.81593
    2014-02-191.80903
    2014-02-181.7867
    2014-02-171.78465
    2014-02-141.79297
    2014-02-131.82006
    2014-02-121.79185
    2014-02-111.79579
    2014-02-101.81478
    2014-02-071.79119
    2014-02-061.79036
    2014-02-051.77773
    2014-02-041.76413
    2014-02-031.77622
    2014-01-311.79575
    2014-01-301.80326
    2014-01-291.79753
    2014-01-281.79856
    2014-01-271.80421
    2014-01-241.81349
    2014-01-231.79532
    2014-01-221.75767



    ALSO IN NORWEGIAN KRONE (NOK) EXCHANGE RATES

    Polish Zloty to Norwegian Krone historical exchange rate data with charts
    Canadian Dollar to Norwegian Krone historical exchange rate data with charts
    Swiss Franc to Norwegian Krone historical exchange rate data with charts
    British Pound to Norwegian Krone historical exchange rate data with charts
    US Dollar to Norwegian Krone historical exchange rate data with charts
    Advertising



    Exchange Rates Widget
    for Your Website


    Would like to show the daily NOK/ZAR exchange rates on your website or blog?

    The widget supports this and 1,000 other currency pairs from around the world!

    It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!

    ALSO IN EXCHANGE RATES:

    Inverse rates:

    © 1991-2014 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use