English Edition
    / Markets / Exchange Rates / Norwegian Krone (NOK) Exchange Rates

    NOK to ZAR (Norwegian Krone to South African Rand) Exchange Rates

    JULY 30, 2015

    Last 10 working days


    Last 30 days

    Wednesday, July 29th - Thursday, July 30th: The NOK/ZAR quotation went up for two trading days in a row, reaching 1.55386.

    Tuesday, July 28th: The currency pair dropped to 1.53512.

    Thursday, July 23rd - Monday, July 27th: The rate continued to increase over the next three trading days, reaching 1.5515 South African rand to the Norwegian krone on Monday, July 27th.

    Wednesday, July 22nd: The upward movement restarted, the NOK/ZAR quote going up to 1.51615.

    Tuesday, July 21st: The Norwegian krone to South African rand exchange decreased slightly, reaching 1.51064, the lowest level in three months.

    Monday, July 20th: An up-tick brought the quotation to 1.51407.

    Friday, July 17th: The NOK/ZAR exchange decreased by 0.01228, to 1.51107.

    Thursday, July 16th: The rose by 0.00234, to 1.52335.

    Monday, July 13th - Wednesday, July 15th: A total depreciation of 0.03875 brought the pair to 1.52101.

    Wednesday, July 8th - Friday, July 10th: The hit 1.55976 South African rand to the Norwegian krone, the highest level since June 23rd, 2015.

    Friday, July 3rd - Tuesday, July 7th: The rate of exchange went down to the 1.51851 level.

    Thursday, July 2nd: A small rise brought the NOK/ZAR quote to 1.55436.

    Wednesday, July 1st: The rate of exchange declined slightly, from 1.55177 to 1.54776.

    Last 365 days


    NOK/ZAR Exchange rate - Historical data:

    Date:Exchange rate:
    2015-07-301.55386
    2015-07-291.53728
    2015-07-281.53512
    2015-07-271.5515
    2015-07-241.53623
    2015-07-231.52518
    2015-07-221.51615
    2015-07-211.51064
    2015-07-201.51407
    2015-07-171.51107
    2015-07-161.52335
    2015-07-151.52101
    2015-07-141.52121
    2015-07-131.54978
    2015-07-101.55976
    2015-07-091.52674
    2015-07-081.52121
    2015-07-071.51851
    2015-07-061.53467
    2015-07-031.54078
    2015-07-021.55436
    2015-07-011.54776
    2015-06-301.55177
    2015-06-291.54924
    2015-06-261.55491
    2015-06-251.54832
    2015-06-241.55044
    2015-06-231.56454
    2015-06-221.57756
    2015-06-191.57054
    2015-06-181.57238
    2015-06-171.60727
    2015-06-161.60045
    2015-06-151.59977
    2015-06-121.60183
    2015-06-111.5889
    2015-06-101.60362
    2015-06-091.59348
    2015-06-081.59129
    2015-06-051.57945
    2015-06-041.59809
    2015-06-031.56623
    2015-06-021.55849
    2015-06-011.54041
    2015-05-291.5629
    2015-05-281.5546
    2015-05-271.56216
    2015-05-261.56836
    2015-05-251.56179
    2015-05-221.56348
    2015-05-211.55476
    2015-05-201.57524
    2015-05-191.58645
    2015-05-181.6113
    2015-05-151.60533
    2015-05-141.6024
    2015-05-131.60883
    2015-05-121.624
    2015-05-111.58566
    2015-05-081.61388
    2015-05-071.62854
    2015-05-061.60635
    2015-05-051.58553
    2015-05-041.58797
    2015-04-301.57926
    2015-04-291.55852
    2015-04-281.55038


    ALSO IN EXCHANGE RATES:

    Advertising



    Exchange Rates Widget
    for Your Website


    Would like to show the daily NOK/ZAR exchange rates on your website or blog?

    The widget supports this and 1,000 other currency pairs from around the world!

    It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!

    Inverse rates:

    © 1991-2015 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use