Global Edition
    / Markets / Exchange Rates / Norwegian Krone (NOK) Exchange Rates

    NOK to ZAR (Norwegian Krone to South African Rand) Exchange Rates:
    Charts and historical data

    DECEMBER 19, 2014

    Last 10 working days


    Last 30 days

    Friday, December 19th: The Norwegian krone to South African rand quotation increased by 0.0152, to 1.58042.

    Thursday, December 18th: A slight loss brought the exchange rate to 1.56522.

    Wednesday, December 17th: An upsurge of 0.04452 brought the quote to 1.57516.

    Wednesday, December 10th - Tuesday, December 16th: The NOK/ZAR quote decreased to 1.53064. This was the lowest reading in almost two-and-a-half years.

    Monday, December 8th - Tuesday, December 9th: The increased by a total of 0.03272, to 1.60781.

    Friday, December 5th: The NOK/ZAR quote went down again.

    Thursday, December 4th: The South African rand started to appreciate again against the Norwegian currency, the NOK/ZAR exchange rate going down by 0.01361.

    Wednesday, December 3rd: An up-tick brought the pair to 1.59188.

    Tuesday, December 2nd: The quote went down, reaching 1.58099.

    Monday, December 1st: An up-tick brought the currency pair to 1.58559.

    Tuesday, November 25th - Friday, November 28th: A total depreciation of 0.03981 brought the NOK/ZAR quote to 1.58262.

    Monday, November 24th: The Norwegian krone to South African rand exchange rate rose by 0.0081, to 1.62243.

    Thursday, November 20th - Friday, November 21st: The NOK/ZAR quote decreased for two consecutive trading days, reaching the level of 1.61433 on Friday, November 21st.

    Last 365 days


    Since January 1999


    NOK/ZAR Exchange rate - Historical data:

    Date:Exchange rate:
    2014-12-191.58042
    2014-12-181.56522
    2014-12-171.57516
    2014-12-161.53064
    2014-12-151.57689
    2014-12-121.58755
    2014-12-111.59211
    2014-12-101.60457
    2014-12-091.60781
    2014-12-081.60526
    2014-12-051.57509
    2014-12-041.57827
    2014-12-031.59188
    2014-12-021.58099
    2014-12-011.58559
    2014-11-281.58262
    2014-11-271.59164
    2014-11-261.60823
    2014-11-251.61484
    2014-11-241.62243
    2014-11-211.61433
    2014-11-201.62283
    2014-11-191.63207
    2014-11-181.63819
    2014-11-171.64539
    2014-11-141.64718
    2014-11-131.65328
    2014-11-121.65972
    2014-11-111.65202
    2014-11-101.66125
    2014-11-071.64821
    2014-11-061.63471
    2014-11-051.62118
    2014-11-041.61236
    2014-11-031.62878
    2014-10-311.61975
    2014-10-301.62371
    2014-10-291.63504
    2014-10-281.64528
    2014-10-271.65668
    2014-10-241.6652
    2014-10-231.66755
    2014-10-221.67142
    2014-10-211.67398
    2014-10-201.68091
    2014-10-171.69468
    2014-10-161.68038
    2014-10-151.67465
    2014-10-141.68929
    2014-10-131.70233
    2014-10-101.70308
    2014-10-091.71568
    2014-10-081.73006
    2014-10-071.73209
    2014-10-061.73341
    2014-10-031.73652
    2014-10-021.73815
    2014-10-011.74635
    2014-09-301.75645
    2014-09-291.75212
    2014-09-261.7428
    2014-09-251.75029
    2014-09-241.74514
    2014-09-231.75333
    2014-09-221.75309
    2014-09-191.73853
    2014-09-181.73591
    2014-09-171.70809
    2014-09-161.7129
    2014-09-151.72012
    2014-09-121.72272
    2014-09-111.73074
    2014-09-101.72974
    2014-09-091.72479
    2014-09-081.70705
    2014-09-051.70876
    2014-09-041.70973
    2014-09-031.72177
    2014-09-021.73316
    2014-09-011.72171
    2014-08-291.72086
    2014-08-281.72229
    2014-08-271.72061
    2014-08-261.72876
    2014-08-251.73188
    2014-08-221.74455
    2014-08-211.73878
    2014-08-201.72973
    2014-08-191.73219
    2014-08-181.72526
    2014-08-151.71628
    2014-08-141.71599
    2014-08-131.72124
    2014-08-121.72627
    2014-08-111.72778
    2014-08-081.71474
    2014-08-071.71233
    2014-08-061.70735
    2014-08-051.70517
    2014-08-041.70246
    2014-08-011.70654
    2014-07-311.69971
    2014-07-301.69838
    2014-07-291.70085
    2014-07-281.69763
    2014-07-251.69661
    2014-07-241.69095
    2014-07-231.70312
    2014-07-221.71619
    2014-07-211.71059
    2014-07-181.72553
    2014-07-171.73067
    2014-07-161.72414
    2014-07-151.72433
    2014-07-141.73372
    2014-07-111.74055
    2014-07-101.74497
    2014-07-091.73285
    2014-07-081.73036
    2014-07-071.74745
    2014-07-041.73633
    2014-07-031.73445
    2014-07-021.73666
    2014-07-011.72847
    2014-06-301.72068
    2014-06-271.72555
    2014-06-261.73502
    2014-06-251.72871
    2014-06-241.73019
    2014-06-231.73097
    2014-06-201.74446
    2014-06-191.7447



    ALSO IN NORWEGIAN KRONE (NOK) EXCHANGE RATES

    Polish Zloty to Norwegian Krone historical exchange rate data with charts
    Canadian Dollar to Norwegian Krone historical exchange rate data with charts
    Swiss Franc to Norwegian Krone historical exchange rate data with charts
    British Pound to Norwegian Krone historical exchange rate data with charts
    US Dollar to Norwegian Krone historical exchange rate data with charts
    Advertising



    Exchange Rates Widget
    for Your Website


    Would like to show the daily NOK/ZAR exchange rates on your website or blog?

    The widget supports this and 1,000 other currency pairs from around the world!

    It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!

    ALSO IN EXCHANGE RATES:

    Inverse rates:

    © 1991-2014 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use