English Edition
    / Markets / Exchange Rates / Norwegian Krone (NOK) Exchange Rates

    NOK to ZAR (Norwegian Krone to South African Rand) Exchange Rates

    MAY 22, 2015

    Last 10 working days


    Last 30 days

    Friday, May 22nd: The NOK/ZAR quotation went up, reaching the 1.56348 level.

    Tuesday, May 19th - Thursday, May 21st: A total depreciation of 0.05654 brought the exchange rate to 1.55476.

    Monday, May 18th: The NOK/ZAR quotation increased again. A 0.00597 addition brought the to 1.6113.

    Friday, May 15th: The upward movement restarted, the currency pair climbing by 0.00293.

    Wednesday, May 13th - Thursday, May 14th: In two trading days, a total decline of 0.0216 brought the pair to 1.6024.

    Tuesday, May 12th: A major gain brought the to 1.624.

    Monday, May 11th: A second consecutive depreciation brought the exchange to the level of 1.58566 South African rand to the Norwegian krone.

    Friday, May 8th: The value of the South African rand against the Norwegian currency started to increase again - the NOK/ZAR exchange decreased to 1.61388, from 1.62854.

    Wednesday, May 6th - Thursday, May 7th: The Norwegian krone to South African rand quotation went up for two trading days in a row, reaching 1.62854. This was the peak in five months.

    Tuesday, May 5th: The NOK/ZAR quote moved down to the 1.58553 level.

    Wednesday, April 29th - Monday, May 4th: The went up for three trading days in a row, reaching the level of 1.58797 South African rand to the Norwegian krone on Monday, May 4th.

    Tuesday, April 28th: The Norwegian krone to South African rand quotation went down again. A 0.00331 loss brought the to 1.55038.

    Monday, April 27th: A tiny loss brought the rate of exchange to 1.55369.

    Thursday, April 23rd - Friday, April 24th: The rate increased for two trading days in a row, reaching the level of 1.55591 South African rand to the Norwegian krone on Friday, April 24th.

    Last 365 days


    NOK/ZAR Exchange rate - Historical data:

    Date:Exchange rate:
    2015-05-221.56348
    2015-05-211.55476
    2015-05-201.57524
    2015-05-191.58645
    2015-05-181.6113
    2015-05-151.60533
    2015-05-141.6024
    2015-05-131.60883
    2015-05-121.624
    2015-05-111.58566
    2015-05-081.61388
    2015-05-071.62854
    2015-05-061.60635
    2015-05-051.58553
    2015-05-041.58797
    2015-04-301.57926
    2015-04-291.55852
    2015-04-281.55038
    2015-04-271.55369
    2015-04-241.55591
    2015-04-231.55004
    2015-04-221.54397
    2015-04-211.53799
    2015-04-201.53695
    2015-04-171.53855
    2015-04-161.54173
    2015-04-151.52783
    2015-04-141.51026
    2015-04-131.50044
    2015-04-101.4799
    2015-04-091.46624
    2015-04-081.47502
    2015-04-071.47016
    2015-04-021.50221
    2015-04-011.49964
    2015-03-311.50886
    2015-03-301.51882
    2015-03-271.50959
    2015-03-261.51374
    2015-03-251.5079
    2015-03-241.50835
    2015-03-231.51415
    2015-03-201.49931
    2015-03-191.51485
    2015-03-171.49929
    2015-03-161.50722
    2015-03-131.52789
    2015-03-121.50893
    2015-03-111.50231
    2015-03-101.52635
    2015-03-091.53035
    2015-03-061.51175
    2015-03-051.52309
    2015-03-041.52152
    2015-03-031.52966
    2015-03-021.52689
    2015-02-271.52419
    2015-02-261.51075
    2015-02-251.50883
    2015-02-241.52452
    2015-02-231.53129
    2015-02-201.53242
    2015-02-191.53379
    2015-02-181.555


    ALSO IN EXCHANGE RATES:

    Advertising



    Exchange Rates Widget
    for Your Website


    Would like to show the daily NOK/ZAR exchange rates on your website or blog?

    The widget supports this and 1,000 other currency pairs from around the world!

    It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!

    Inverse rates:

    © 1991-2015 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use