Global Edition
    / Markets / Exchange Rates / Norwegian Krone (NOK) Exchange Rates

    NOK to ZAR (Norwegian Krone to South African Rand) Exchange Rates:
    Charts and historical data

    OCTOBER 24, 2014

    Last 10 working days


    Last 30 days

    Monday, October 20th - Friday, October 24th: The quote decreased from 1.69468 to 1.6652. This was the lowest reading in ten months.

    Friday, October 17th: The Norwegian krone to South African rand quotation rose again, by 0.0143.

    Thursday, October 16th: The advance of the Norwegian krone against the South African currency restarted, the NOK/ZAR currency pair rising to 1.68038, from 1.67465.

    Wednesday, October 1st - Wednesday, October 15th: In eleven trading days, a total decline of 0.0818 brought the rate to 1.67465.

    Monday, September 29th - Tuesday, September 30th: The NOK/ZAR cross rose from 1.7428 to 1.75645. This was the peak rate in three months.

    Friday, September 26th: The pair declined to 1.7428.

    Thursday, September 25th: A moderate gain brought the Norwegian krone to South African rand exchange rate to 1.75029.

    Last 365 days


    Since January 1999


    NOK/ZAR Exchange rate - Historical data:

    Date:Exchange rate:
    2014-10-241.6652
    2014-10-231.66755
    2014-10-221.67142
    2014-10-211.67398
    2014-10-201.68091
    2014-10-171.69468
    2014-10-161.68038
    2014-10-151.67465
    2014-10-141.68929
    2014-10-131.70233
    2014-10-101.70308
    2014-10-091.71568
    2014-10-081.73006
    2014-10-071.73209
    2014-10-061.73341
    2014-10-031.73652
    2014-10-021.73815
    2014-10-011.74635
    2014-09-301.75645
    2014-09-291.75212
    2014-09-261.7428
    2014-09-251.75029
    2014-09-241.74514
    2014-09-231.75333
    2014-09-221.75309
    2014-09-191.73853
    2014-09-181.73591
    2014-09-171.70809
    2014-09-161.7129
    2014-09-151.72012
    2014-09-121.72272
    2014-09-111.73074
    2014-09-101.72974
    2014-09-091.72479
    2014-09-081.70705
    2014-09-051.70876
    2014-09-041.70973
    2014-09-031.72177
    2014-09-021.73316
    2014-09-011.72171
    2014-08-291.72086
    2014-08-281.72229
    2014-08-271.72061
    2014-08-261.72876
    2014-08-251.73188
    2014-08-221.74455
    2014-08-211.73878
    2014-08-201.72973
    2014-08-191.73219
    2014-08-181.72526
    2014-08-151.71628
    2014-08-141.71599
    2014-08-131.72124
    2014-08-121.72627
    2014-08-111.72778
    2014-08-081.71474
    2014-08-071.71233
    2014-08-061.70735
    2014-08-051.70517
    2014-08-041.70246
    2014-08-011.70654
    2014-07-311.69971
    2014-07-301.69838
    2014-07-291.70085
    2014-07-281.69763
    2014-07-251.69661
    2014-07-241.69095
    2014-07-231.70312
    2014-07-221.71619
    2014-07-211.71059
    2014-07-181.72553
    2014-07-171.73067
    2014-07-161.72414
    2014-07-151.72433
    2014-07-141.73372
    2014-07-111.74055
    2014-07-101.74497
    2014-07-091.73285
    2014-07-081.73036
    2014-07-071.74745
    2014-07-041.73633
    2014-07-031.73445
    2014-07-021.73666
    2014-07-011.72847
    2014-06-301.72068
    2014-06-271.72555
    2014-06-261.73502
    2014-06-251.72871
    2014-06-241.73019
    2014-06-231.73097
    2014-06-201.74446
    2014-06-191.7447
    2014-06-181.78573
    2014-06-171.79135
    2014-06-161.78921
    2014-06-131.79422
    2014-06-121.78391
    2014-06-111.79568
    2014-06-101.79419
    2014-06-091.77962
    2014-06-061.78567
    2014-06-051.7814
    2014-06-041.79427
    2014-06-031.78967
    2014-06-021.77298
    2014-05-301.75027
    2014-05-291.75072
    2014-05-281.76306
    2014-05-271.75229
    2014-05-261.7366
    2014-05-231.73604
    2014-05-221.74815
    2014-05-211.75037
    2014-05-201.76277
    2014-05-191.75324
    2014-05-161.74491
    2014-05-151.74382
    2014-05-141.74735
    2014-05-131.73942
    2014-05-121.74808
    2014-05-091.75464
    2014-05-081.76889
    2014-05-071.77978
    2014-05-061.77675
    2014-05-051.76543
    2014-05-021.76589
    2014-04-301.76853
    2014-04-291.76634
    2014-04-281.77328
    2014-04-251.77976
    2014-04-241.76643



    ALSO IN NORWEGIAN KRONE (NOK) EXCHANGE RATES

    Polish Zloty to Norwegian Krone historical exchange rate data with charts
    Canadian Dollar to Norwegian Krone historical exchange rate data with charts
    Swiss Franc to Norwegian Krone historical exchange rate data with charts
    British Pound to Norwegian Krone historical exchange rate data with charts
    US Dollar to Norwegian Krone historical exchange rate data with charts
    Advertising



    Exchange Rates Widget
    for Your Website


    Would like to show the daily NOK/ZAR exchange rates on your website or blog?

    The widget supports this and 1,000 other currency pairs from around the world!

    It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!

    ALSO IN EXCHANGE RATES:

    Inverse rates:

    © 1991-2014 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use