Global Edition
    / Markets / Exchange Rates / Norwegian Krone (NOK) Exchange Rates

    NOK to ZAR (Norwegian Krone to South African Rand) Exchange Rates:
    Charts and historical data

    APRIL 16, 2014

    Last 10 working days


    Last 30 days

    Wednesday, April 16th: The quotation increased again.

    Tuesday, April 15th: The South African rand started to depreciate again against the Norwegian krone; the NOK/ZAR exchange rate rose to 1.76228.

    Monday, April 14th: A small decrease of 0.00255 brought the of exchange to 1.7616.

    Friday, April 11th: The pair rose by 0.00965, to 1.76415.

    Thursday, April 10th: The NOK/ZAR quote declined to 1.7545.

    Wednesday, April 9th: The exchange went up, reaching the 1.75456 level.

    Friday, April 4th - Tuesday, April 8th: The exchange hit the 1.75023 level, the lowest reading in two months.

    Thursday, April 3rd: The value of the South African rand against the Norwegian currency started to increase again - the NOK/ZAR exchange decreased to 1.78163.

    Tuesday, April 1st - Wednesday, April 2nd: The NOK/ZAR currency pair rose by a total of 0.01571, from 1.76711 to 1.78282.

    Monday, March 31st: The Norwegian krone to South African rand exchange went down again, by 0.0016.

    Friday, March 28th: The value of the South African rand against the Norwegian krone started to increase again - the NOK/ZAR exchange decreased to 1.76871.

    Thursday, March 27th: A 0.01299 rise brought the pair to 1.78205.

    Friday, March 21st - Wednesday, March 26th: The exchange rate went down for four consecutive trading days, reaching 1.76906 South African rand to the Norwegian krone on Wednesday, March 26th.

    Thursday, March 20th: A moderate addition brought the NOK/ZAR exchange rate to 1.79865.

    Tuesday, March 18th - Wednesday, March 19th: The quote decreased by 0.00889, from 1.8019 to 1.79301.

    Last 365 days


    Since January 1999


    NOK/ZAR Exchange rate - Historical data:

    Date:Exchange rate:
    2014-04-161.77352
    2014-04-151.76228
    2014-04-141.7616
    2014-04-111.76415
    2014-04-101.7545
    2014-04-091.75456
    2014-04-081.75023
    2014-04-071.7565
    2014-04-041.77198
    2014-04-031.78163
    2014-04-021.78282
    2014-04-011.77669
    2014-03-311.76711
    2014-03-281.76871
    2014-03-271.78205
    2014-03-261.76906
    2014-03-251.78183
    2014-03-241.78992
    2014-03-211.79184
    2014-03-201.79865
    2014-03-191.79301
    2014-03-181.79748
    2014-03-171.8019
    2014-03-141.79837
    2014-03-131.81141
    2014-03-121.82512
    2014-03-111.81475
    2014-03-101.80134
    2014-03-071.78518
    2014-03-061.77947
    2014-03-051.79044
    2014-03-041.80857
    2014-03-031.78708
    2014-02-281.78349
    2014-02-271.77659
    2014-02-261.78478
    2014-02-251.78199
    2014-02-241.81179
    2014-02-211.80895
    2014-02-201.81593
    2014-02-191.80903
    2014-02-181.7867
    2014-02-171.78465
    2014-02-141.79297
    2014-02-131.82006
    2014-02-121.79185
    2014-02-111.79579
    2014-02-101.81478
    2014-02-071.79119
    2014-02-061.79036
    2014-02-051.77773
    2014-02-041.76413
    2014-02-031.77622
    2014-01-311.79575
    2014-01-301.80326
    2014-01-291.79753
    2014-01-281.79856
    2014-01-271.80421
    2014-01-241.81349
    2014-01-231.79532
    2014-01-221.75767
    2014-01-211.75382
    2014-01-201.75345
    2014-01-171.76335
    2014-01-161.76617
    2014-01-151.78479
    2014-01-141.77772
    2014-01-131.75492
    2014-01-101.74111
    2014-01-091.75022
    2014-01-081.72381
    2014-01-071.72826
    2014-01-061.73697
    2014-01-031.7275
    2014-01-021.7305
    2013-12-311.74172
    2013-12-301.71215
    2013-12-271.70993
    2013-12-241.678
    2013-12-231.68601
    2013-12-201.69796
    2013-12-191.69284
    2013-12-181.67237
    2013-12-171.68255
    2013-12-161.68442
    2013-12-131.66557
    2013-12-121.68316
    2013-12-111.69659
    2013-12-101.68789
    2013-12-091.68241
    2013-12-061.69617
    2013-12-051.69337
    2013-12-041.69986
    2013-12-031.69247
    2013-12-021.66343
    2013-11-291.66599
    2013-11-281.67925
    2013-11-271.67669
    2013-11-261.65723
    2013-11-251.64298
    2013-11-221.66313
    2013-11-211.66575
    2013-11-201.66282
    2013-11-191.65916
    2013-11-181.65278
    2013-11-151.66093
    2013-11-141.66712
    2013-11-131.66474
    2013-11-121.68082
    2013-11-111.69055
    2013-11-081.68026
    2013-11-071.70752
    2013-11-061.71455
    2013-11-051.7154
    2013-11-041.71506
    2013-11-011.70411
    2013-10-311.68005
    2013-10-301.68026
    2013-10-291.67513
    2013-10-281.66814
    2013-10-251.66526
    2013-10-241.66024
    2013-10-231.6549
    2013-10-221.66072
    2013-10-211.66333
    2013-10-181.65303
    2013-10-171.65813
    2013-10-161.66054



    ALSO IN NORWEGIAN KRONE (NOK) EXCHANGE RATES

    Polish Zloty to Norwegian Krone historical exchange rate data with charts
    Canadian Dollar to Norwegian Krone historical exchange rate data with charts
    Swiss Franc to Norwegian Krone historical exchange rate data with charts
    British Pound to Norwegian Krone historical exchange rate data with charts
    US Dollar to Norwegian Krone historical exchange rate data with charts



    Exchange Rates Widget
    for Your Website


    Would like to show the daily NOK/ZAR exchange rates on your website or blog?

    The widget supports this and 1,000 other currency pairs from around the world!

    It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!

    ALSO IN EXCHANGE RATES:

    Inverse rates:

    © 1991-2014 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use