English Edition
    / Markets / Exchange Rates / Norwegian Krone (NOK) Exchange Rates

    NOK to ZAR (Norwegian Krone to South African Rand) Exchange Rates

    JULY 7, 2015

    Last 10 working days


    Last 30 days

    Monday, July 6th - Tuesday, July 7th: The downward trend continued for another two trading days; the currency pair lost 0.02227, decreasing from 1.54078 to 1.51851. This was the lowest rate in two months.

    Friday, July 3rd: The downward movement restarted, the NOK/ZAR quotation falling by 0.01358.

    Thursday, July 2nd: The Norwegian krone to South African rand quotation increased slightly, reaching 1.55436.

    Wednesday, July 1st: A minor decline brought the quotation to the 1.54776 level.

    Tuesday, June 30th: The Norwegian krone to South African rand quotation climbed to 1.55177.

    Monday, June 29th: The currency pair declined slightly, to 1.54924.

    Friday, June 26th: The Norwegian krone to South African rand quotation increased to 1.55491.

    Wednesday, June 24th - Thursday, June 25th: The continued to go down, reaching 1.54832 South African rand to the Norwegian krone on Thursday, June 25th.

    Tuesday, June 23rd: The South African rand started to appreciate again against the Norwegian currency; the NOK/ZAR exchange went down to 1.56454.

    Monday, June 22nd: An up-tick brought the quotation to the 1.57756 level.

    Thursday, June 18th - Friday, June 19th: A total decline of 0.03673 brought the NOK/ZAR exchange from 1.60727 to 1.57054.

    Tuesday, June 16th - Wednesday, June 17th: The pair climbed to 1.60727. This was the peak since May 18th, 2015.

    Monday, June 15th: The rate decreased to 1.59977.

    Friday, June 12th: The pair increased by 0.01293, to 1.60183.

    Thursday, June 11th: The NOK/ZAR quotation moved down, reaching the 1.5889 level.

    Tuesday, June 9th - Wednesday, June 10th: The rate went up for two consecutive trading days, up to 1.60362 from 1.59129.

    Last 365 days


    NOK/ZAR Exchange rate - Historical data:

    Date:Exchange rate:
    2015-07-071.51851
    2015-07-061.53467
    2015-07-031.54078
    2015-07-021.55436
    2015-07-011.54776
    2015-06-301.55177
    2015-06-291.54924
    2015-06-261.55491
    2015-06-251.54832
    2015-06-241.55044
    2015-06-231.56454
    2015-06-221.57756
    2015-06-191.57054
    2015-06-181.57238
    2015-06-171.60727
    2015-06-161.60045
    2015-06-151.59977
    2015-06-121.60183
    2015-06-111.5889
    2015-06-101.60362
    2015-06-091.59348
    2015-06-081.59129
    2015-06-051.57945
    2015-06-041.59809
    2015-06-031.56623
    2015-06-021.55849
    2015-06-011.54041
    2015-05-291.5629
    2015-05-281.5546
    2015-05-271.56216
    2015-05-261.56836
    2015-05-251.56179
    2015-05-221.56348
    2015-05-211.55476
    2015-05-201.57524
    2015-05-191.58645
    2015-05-181.6113
    2015-05-151.60533
    2015-05-141.6024
    2015-05-131.60883
    2015-05-121.624
    2015-05-111.58566
    2015-05-081.61388
    2015-05-071.62854
    2015-05-061.60635
    2015-05-051.58553
    2015-05-041.58797
    2015-04-301.57926
    2015-04-291.55852
    2015-04-281.55038
    2015-04-271.55369
    2015-04-241.55591
    2015-04-231.55004
    2015-04-221.54397
    2015-04-211.53799
    2015-04-201.53695
    2015-04-171.53855
    2015-04-161.54173
    2015-04-151.52783
    2015-04-141.51026
    2015-04-131.50044
    2015-04-101.4799
    2015-04-091.46624
    2015-04-081.47502
    2015-04-071.47016


    ALSO IN EXCHANGE RATES:

    Advertising



    Exchange Rates Widget
    for Your Website


    Would like to show the daily NOK/ZAR exchange rates on your website or blog?

    The widget supports this and 1,000 other currency pairs from around the world!

    It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!

    Inverse rates:

    © 1991-2015 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use