English Edition
    / Markets / Exchange Rates / Norwegian Krone (NOK) Exchange Rates

    NOK to ZAR (Norwegian Krone to South African Rand) Exchange Rates:
    Charts and historical data

    MARCH 4, 2015

    Last 10 working days


    Last 30 days

    Wednesday, March 4th: A drop of 0.00814 brought the currency pair from 1.52966 to 1.52152.

    Friday, February 27th - Tuesday, March 3rd: The South African rand continued to depreciate against the Norwegian krone, the NOK/ZAR rate of exchange rising to 1.52966.

    Thursday, February 26th: The upward movement restarted, the exchange climbing by 0.00192.

    Thursday, February 19th - Wednesday, February 25th: The currency pair went down for five trading days in a row, reaching the 1.50883 level on Wednesday, February 25th.

    Friday, February 13th - Wednesday, February 18th: The climbed for four trading days in a row, reaching the level of 1.555 South African rand to the Norwegian krone on Wednesday, February 18th.

    Thursday, February 12th: The NOK/ZAR exchange rate decreased steeply, to 1.53.

    Friday, February 6th - Wednesday, February 11th: Four consecutive rises brought the Norwegian krone to South African rand quotation to 1.55551. This was the highest level in six weeks.

    Thursday, February 5th: A 0.01156 loss brought the quote to 1.50318. This was the lowest rate since February 2nd, 2015.

    Last 365 days


    Since January 1999


    NOK/ZAR Exchange rate - Historical data:

    Date:Exchange rate:
    2015-03-041.52152
    2015-03-031.52966
    2015-03-021.52689
    2015-02-271.52419
    2015-02-261.51075
    2015-02-251.50883
    2015-02-241.52452
    2015-02-231.53129
    2015-02-201.53242
    2015-02-191.53379
    2015-02-181.555
    2015-02-171.54397
    2015-02-161.54237
    2015-02-131.54192
    2015-02-121.53
    2015-02-111.55551
    2015-02-101.53438
    2015-02-091.51534
    2015-02-061.51066
    2015-02-051.50318
    2015-02-041.51474
    2015-02-031.50883
    2015-02-021.50111
    2015-01-301.48331
    2015-01-291.49077
    2015-01-281.49189
    2015-01-271.48735
    2015-01-261.47774
    2015-01-231.47527
    2015-01-221.51021
    2015-01-211.51667
    2015-01-201.52952
    2015-01-191.53086
    2015-01-161.52333
    2015-01-151.50389
    2015-01-141.49555
    2015-01-131.48642
    2015-01-121.49062
    2015-01-091.50825
    2015-01-081.51653
    2015-01-071.51462
    2015-01-061.52264
    2015-01-051.53433
    2015-01-021.55314
    2014-12-311.55223
    2014-12-301.56478
    2014-12-291.5646
    2014-12-241.55717
    2014-12-231.56971
    2014-12-221.56884
    2014-12-191.58042
    2014-12-181.56522
    2014-12-171.57516
    2014-12-161.53064
    2014-12-151.57689
    2014-12-121.58755
    2014-12-111.59211
    2014-12-101.60457
    2014-12-091.60781
    2014-12-081.60526
    2014-12-051.57509
    2014-12-041.57827
    2014-12-031.59188
    2014-12-021.58099
    2014-12-011.58559
    2014-11-281.58262
    2014-11-271.59164
    2014-11-261.60823
    2014-11-251.61484
    2014-11-241.62243
    2014-11-211.61433
    2014-11-201.62283
    2014-11-191.63207
    2014-11-181.63819
    2014-11-171.64539
    2014-11-141.64718
    2014-11-131.65328
    2014-11-121.65972
    2014-11-111.65202
    2014-11-101.66125
    2014-11-071.64821
    2014-11-061.63471
    2014-11-051.62118
    2014-11-041.61236
    2014-11-031.62878
    2014-10-311.61975
    2014-10-301.62371
    2014-10-291.63504
    2014-10-281.64528
    2014-10-271.65668
    2014-10-241.6652
    2014-10-231.66755
    2014-10-221.67142
    2014-10-211.67398
    2014-10-201.68091
    2014-10-171.69468
    2014-10-161.68038
    2014-10-151.67465
    2014-10-141.68929
    2014-10-131.70233
    2014-10-101.70308
    2014-10-091.71568
    2014-10-081.73006
    2014-10-071.73209
    2014-10-061.73341
    2014-10-031.73652
    2014-10-021.73815
    2014-10-011.74635
    2014-09-301.75645
    2014-09-291.75212
    2014-09-261.7428
    2014-09-251.75029
    2014-09-241.74514
    2014-09-231.75333
    2014-09-221.75309
    2014-09-191.73853
    2014-09-181.73591
    2014-09-171.70809
    2014-09-161.7129
    2014-09-151.72012
    2014-09-121.72272
    2014-09-111.73074
    2014-09-101.72974
    2014-09-091.72479
    2014-09-081.70705
    2014-09-051.70876
    2014-09-041.70973



    ALSO IN NORWEGIAN KRONE (NOK) EXCHANGE RATES

    Polish Zloty to Norwegian Krone historical exchange rate data with charts
    Canadian Dollar to Norwegian Krone historical exchange rate data with charts
    Swiss Franc to Norwegian Krone historical exchange rate data with charts
    British Pound to Norwegian Krone historical exchange rate data with charts
    US Dollar to Norwegian Krone historical exchange rate data with charts
    Advertising



    Exchange Rates Widget
    for Your Website


    Would like to show the daily NOK/ZAR exchange rates on your website or blog?

    The widget supports this and 1,000 other currency pairs from around the world!

    It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!

    ALSO IN EXCHANGE RATES:

    Inverse rates:

    © 1991-2015 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use