Business / Exchange Rates |
NZD to AUD (New Zealand Dollar to Australian Dollar) Exchange Rates
Last 10 working days
Last 30 days
Tuesday, March 26th - Wednesday, March 27th: Two consecutive gains brought the quote to the 0.92002 level.
Monday, March 25th: The exchange rate hit the 0.91876 level, the lowest reading in four months.
Friday, March 22nd: The NZD/AUD quote went up, reaching 0.92125.
Wednesday, March 20th - Thursday, March 21st: In two trading days, a total depreciation of 0.00775 brought the New Zealand dollar to Australian dollar quotation to 0.9205.
Tuesday, March 19th: The quotation increased slightly, reaching 0.92825.
Monday, March 18th: The NZD/AUD quote decreased again. A 0.00087 depreciation brought the to 0.92741.
Friday, March 15th: The Australian dollar started to rise again against the New Zealand dollar; the NZD/AUD exchange was down 0.00304.
Thursday, March 14th: The New Zealand dollar to Australian dollar exchange rate went up to 0.93132.
Tuesday, March 12th - Wednesday, March 13th: The currency pair went down, reaching 0.93089.
Monday, March 11th: The pair rose to 0.93454.
Wednesday, March 6th - Friday, March 8th: The New Zealand dollar to Australian dollar quotation decreased for three consecutive trading days, reaching the level of 0.93182 on Friday, March 8th.
Tuesday, March 5th: The NZD/AUD currency pair went up, reaching 0.93624.
Wednesday, February 28th - Monday, March 4th: The exchange rate went down for four trading days in a row, reaching 0.93541 Australian dollars to the New Zealand dollar on Monday, March 4th.
Last 365 days
NZD/AUD Exchange rate - Historical data:
Date: | Exchange rate: |
2024-03-27 | 0.92002 |
2024-03-26 | 0.91894 |
2024-03-25 | 0.91876 |
2024-03-22 | 0.92125 |
2024-03-21 | 0.9205 |
2024-03-20 | 0.92529 |
2024-03-19 | 0.92825 |
2024-03-18 | 0.92741 |
2024-03-15 | 0.92828 |
2024-03-14 | 0.93132 |
2024-03-13 | 0.93089 |
2024-03-12 | 0.93212 |
2024-03-11 | 0.93454 |
2024-03-08 | 0.93182 |
2024-03-07 | 0.93289 |
2024-03-06 | 0.93572 |
2024-03-05 | 0.93624 |
2024-03-04 | 0.93541 |
2024-03-01 | 0.93656 |
2024-02-29 | 0.93693 |
2024-02-28 | 0.93857 |
2024-02-27 | 0.94114 |
2024-02-26 | 0.94305 |
2024-02-23 | 0.94394 |
2024-02-22 | 0.94388 |
2024-02-21 | 0.94319 |
2024-02-20 | 0.94078 |
2024-02-19 | 0.93972 |
2024-02-16 | 0.93591 |
2024-02-15 | 0.93759 |
2024-02-14 | 0.93832 |
2024-02-13 | 0.93706 |
2024-02-12 | 0.93949 |
2024-02-09 | 0.94246 |
2024-02-08 | 0.9378 |
2024-02-07 | 0.93656 |
2024-02-06 | 0.93237 |
2024-02-05 | 0.93281 |
2024-02-02 | 0.93182 |
2024-02-01 | 0.9345 |
2024-01-31 | 0.93013 |
2024-01-30 | 0.92895 |
2024-01-29 | 0.92665 |
2024-01-26 | 0.92596 |
2024-01-25 | 0.92878 |
2024-01-24 | 0.92887 |
2024-01-23 | 0.92455 |
2024-01-22 | 0.92809 |
2024-01-19 | 0.92707 |
2024-01-18 | 0.9313 |
2024-01-17 | 0.93324 |
2024-01-16 | 0.9323 |
2024-01-15 | 0.93043 |
2024-01-12 | 0.93294 |
2024-01-11 | 0.93127 |
2024-01-10 | 0.92981 |
2024-01-09 | 0.93227 |
2024-01-08 | 0.9302 |
2024-01-05 | 0.93014 |
2024-01-04 | 0.9288 |
2024-01-03 | 0.92698 |
2024-01-02 | 0.92422 |
2023-12-29 | 0.9291 |
2023-12-28 | 0.92644 |
2023-12-27 | 0.9249 |