English Edition
    Business / Exchange Rates

    NZD to AUD (New Zealand Dollar to Australian Dollar) Exchange Rates

    Last 10 working days


    Last 30 days

    Tuesday, March 26th - Wednesday, March 27th: Two consecutive gains brought the quote to the 0.92002 level.

    Monday, March 25th: The exchange rate hit the 0.91876 level, the lowest reading in four months.

    Friday, March 22nd: The NZD/AUD quote went up, reaching 0.92125.

    Wednesday, March 20th - Thursday, March 21st: In two trading days, a total depreciation of 0.00775 brought the New Zealand dollar to Australian dollar quotation to 0.9205.

    Tuesday, March 19th: The quotation increased slightly, reaching 0.92825.

    Monday, March 18th: The NZD/AUD quote decreased again. A 0.00087 depreciation brought the to 0.92741.

    Friday, March 15th: The Australian dollar started to rise again against the New Zealand dollar; the NZD/AUD exchange was down 0.00304.

    Thursday, March 14th: The New Zealand dollar to Australian dollar exchange rate went up to 0.93132.

    Tuesday, March 12th - Wednesday, March 13th: The currency pair went down, reaching 0.93089.

    Monday, March 11th: The pair rose to 0.93454.

    Wednesday, March 6th - Friday, March 8th: The New Zealand dollar to Australian dollar quotation decreased for three consecutive trading days, reaching the level of 0.93182 on Friday, March 8th.

    Tuesday, March 5th: The NZD/AUD currency pair went up, reaching 0.93624.

    Wednesday, February 28th - Monday, March 4th: The exchange rate went down for four trading days in a row, reaching 0.93541 Australian dollars to the New Zealand dollar on Monday, March 4th.

    Last 365 days


    NZD/AUD Exchange rate - Historical data:


    Date:Exchange rate:
    2024-03-270.92002
    2024-03-260.91894
    2024-03-250.91876
    2024-03-220.92125
    2024-03-210.9205
    2024-03-200.92529
    2024-03-190.92825
    2024-03-180.92741
    2024-03-150.92828
    2024-03-140.93132
    2024-03-130.93089
    2024-03-120.93212
    2024-03-110.93454
    2024-03-080.93182
    2024-03-070.93289
    2024-03-060.93572
    2024-03-050.93624
    2024-03-040.93541
    2024-03-010.93656
    2024-02-290.93693
    2024-02-280.93857
    2024-02-270.94114
    2024-02-260.94305
    2024-02-230.94394
    2024-02-220.94388
    2024-02-210.94319
    2024-02-200.94078
    2024-02-190.93972
    2024-02-160.93591
    2024-02-150.93759
    2024-02-140.93832
    2024-02-130.93706
    2024-02-120.93949
    2024-02-090.94246
    2024-02-080.9378
    2024-02-070.93656
    2024-02-060.93237
    2024-02-050.93281
    2024-02-020.93182
    2024-02-010.9345
    2024-01-310.93013
    2024-01-300.92895
    2024-01-290.92665
    2024-01-260.92596
    2024-01-250.92878
    2024-01-240.92887
    2024-01-230.92455
    2024-01-220.92809
    2024-01-190.92707
    2024-01-180.9313
    2024-01-170.93324
    2024-01-160.9323
    2024-01-150.93043
    2024-01-120.93294
    2024-01-110.93127
    2024-01-100.92981
    2024-01-090.93227
    2024-01-080.9302
    2024-01-050.93014
    2024-01-040.9288
    2024-01-030.92698
    2024-01-020.92422
    2023-12-290.9291
    2023-12-280.92644
    2023-12-270.9249


    ALSO IN NEW ZEALAND DOLLAR (NZD) EXCHANGE RATES:


    © 1991-2024 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use and privacy policy
    Contact