Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. March 10, 2010
Published on March 10, 2010
 

NZD to AUD (New Zealand to Australian Dollar)
Exchange Rates of the Reserve Bank of New Zealand (Wellington)

Charts and historical data

Last 10 working days


Last 30 days

Tuesday, March 16th: The quote increased again, from 0.768 to 0.768.

Monday, March 15th: The advance of the New Zealand dollar against the Australian dollar restarted, the NZD/AUD currency pair rising to 0.7666, from 0.765.

Thursday, March 11th - Friday, March 12th: The rate continued to decrease for two consecutive trading days, reaching 0.765 Australian dollars to the New Zealand dollar on Friday, March 12th.

Wednesday, March 10th: The downward movement restarted, the quotation decreasing by 0.0033.

Tuesday, March 9th: A second consecutive gain brought the NZD/AUD currency pair to the level of 0.771 Australian dollars to the New Zealand dollar.

Monday, March 8th: The New Zealand dollar started to appreciate again against the Australian dollar; the New Zealand dollar to Australian dollar quotation rose to 0.7674.

Wednesday, March 3rd - Friday, March 5th: The continued to decrease for three consecutive trading days, reaching 0.763 Australian dollars to the New Zealand dollar on Friday, March 5th. This was the lowest since November 2000.

Tuesday, March 2nd: The decline of the New Zealand dollar against the Australian dollar restarted; the NZD/AUD exchange rate slipped to 0.7768.

Friday, February 26th - Monday, March 1st: Two consecutive rises brought the currency pair to 0.7797.

Wednesday, February 24th - Thursday, February 25th: A total decrease of 0.003 brought the NZD/AUD quote to 0.7758.

Tuesday, February 23rd: An up-tick brought the pair to 0.7788.

Wednesday, February 17th - Monday, February 22nd: The exchange rate decreased for four trading days in a row, reaching 0.7776 Australian dollars to the New Zealand dollar on Monday, February 22nd.

Last 365 days


Historical exchange rates since January 1999


NZD/AUD Exchange rates - Six Months Historical Data:

Date:Exchange rate:
2010-03-160.768
2010-03-150.7666
2010-03-120.765
2010-03-110.7672
2010-03-100.7677
2010-03-090.771
2010-03-080.7674
2010-03-050.763
2010-03-040.7666
2010-03-030.7705
2010-03-020.7768
2010-03-010.7797
2010-02-260.7785
2010-02-250.7758
2010-02-240.7764
2010-02-230.7788
2010-02-220.7776
2010-02-190.7801
2010-02-180.7825
2010-02-170.7838
2010-02-160.784
2010-02-150.7841
2010-02-120.784
2010-02-110.7915
2010-02-100.7916
2010-02-090.791
2010-02-080.7935
2010-02-050.7944
2010-02-040.7955
2010-02-030.8039
2010-02-020.795
2010-02-010.795
2010-01-290.7879
2010-01-280.7891
2010-01-270.7875
2010-01-260.7896
2010-01-250.7887
2010-01-220.7891
2010-01-210.7931
2010-01-200.7964
2010-01-190.7977
2010-01-180.7968
2010-01-150.7971
2010-01-140.8012
2010-01-130.8026
2010-01-120.798
2010-01-110.7965
2010-01-080.798
2010-01-070.802
2010-01-060.8056
2010-01-050.8046
2009-12-310.8071
2009-12-300.8022
2009-12-290.7988
2009-12-240.8009
2009-12-230.7974
2009-12-220.8007
2009-12-210.7983
2009-12-180.8011
2009-12-170.8
2009-12-160.7967
2009-12-150.7936
2009-12-140.7944
2009-12-110.7951
2009-12-100.7919
2009-12-090.7815
2009-12-080.7814
2009-12-070.7821
2009-12-040.781
2009-12-030.7809
2009-12-020.7846
2009-12-010.7813
2009-11-300.7826
2009-11-270.7843
2009-11-260.7863
2009-11-250.7898
2009-11-240.7924
2009-11-230.7914
2009-11-200.7958
2009-11-190.8022
2009-11-180.8012
2009-11-170.7991
2009-11-160.7952
2009-11-130.7935
2009-11-120.7949
2009-11-110.7985
2009-11-100.7988
2009-11-090.7962
2009-11-060.7936
2009-11-050.7956
2009-11-040.7993
2009-11-030.7948
2009-11-020.7963
2009-10-300.7998
2009-10-290.8025
2009-10-280.8118
2009-10-270.8156
2009-10-230.8179
2009-10-220.818
2009-10-210.8112
2009-10-200.8146
2009-10-190.8081
2009-10-160.8087
2009-10-150.8112
2009-10-140.8137
2009-10-130.8128
2009-10-120.8119
2009-10-090.8188
2009-10-080.8267
2009-10-070.8256
2009-10-060.8322
2009-10-050.828
2009-10-020.8221
2009-10-010.8183
2009-09-300.8207
2009-09-290.8211
2009-09-280.828
2009-09-250.8265
2009-09-240.8278
2009-09-230.8293
2009-09-220.8237
2009-09-210.8169
2009-09-180.815
2009-09-170.8175
2009-09-160.8162
show options »   

Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. RUB to SGD Exchange Rates (Russian Ruble to Singapore Dollar)
  2. SEK to IDR Exchange Rates (Swedish Krona to Indonesian Rupiah)
  3. SEK to NOK Exchange Rates (Swedish Krona to Norwegian Krone)
  4. SEK to HRK Exchange Rates (Swedish Krona to Croatian Kuna)
  5. SEK to MXN Exchange Rates (Swedish Krona to Mexican Peso)
  6. CZK to LVL Exchange Rates (Czech Koruna to Latvian Lats)
  7. CZK to CHF Exchange Rates (Czech Koruna to Swiss Franc)
  8. CZK to ZAR Exchange Rates (Czech Koruna to South African Rand)
  9. DKK to CHF Exchange Rates (Danish Krone to Swiss Franc)
  10. DKK to NOK Exchange Rates (Danish Krone to Norwegian Krone)
  Inverse rates:
  1. AUD to NZD Exchange Rates (Australian Dollar to New Zealand Dollar)
  More articles in: