| Business / Exchange Rates |
NZD to BGN (New Zealand Dollar to Bulgarian Lev) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, April 24th - Thursday, April 25th: The rate rose for two consecutive trading days, reaching the level of 1.08716 Bulgarian leva to the New Zealand dollar on Thursday, April 25th.
Tuesday, April 23rd: The NZD/BGN quote went down to 1.08373.
Monday, April 22nd: A 0.00606 rise brought the currency pair to 1.08631.
Friday, April 19th: The exchange 
hit the 1.08025 level, the lowest reading in four months.
Thursday, April 18th: The advance of the Bulgarian lev against the New Zealand dollar restarted, the NZD/BGN exchange decreasing to 1.08577.
Wednesday, April 17th: A mild rise brought the NZD/BGN cross to 1.08583.
Monday, April 15th - Tuesday, April 16th: The exchange went down for two trading days in a row, reaching 1.08223 Bulgarian leva to the New Zealand dollar on Tuesday, April 16th.
Friday, April 12th: The New Zealand dollar to Bulgarian lev exchange rose to 1.09434.
Thursday, April 11th: The NZD/BGN currency pair moved down to the 1.09141 level.
Monday, April 8th - Wednesday, April 10th: The of exchange was up for three trading days in a row, reaching 1.09532. This was the highest level since March 14th, 2024.
Friday, April 5th: The currency pair decreased slightly, to 1.0865.
Thursday, April 4th: A moderate addition brought the quotation to 1.08668.
Wednesday, April 3rd: The NZD/BGN quotation decreased by 0.00084, to 1.08331.
Tuesday, April 2nd: The rate rose to 1.08415.
Wednesday, March 27th - Thursday, March 28th: A total decline of 0.00336 brought the NZD/BGN cross to 1.08103.
Tuesday, March 26th: An 0.0006 up-tick brought the exchange rate to 1.08439.
Last 365 days
NZD/BGN Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-25 | 1.08716 |
| 2024-04-24 | 1.08595 |
| 2024-04-23 | 1.08373 |
| 2024-04-22 | 1.08631 |
| 2024-04-19 | 1.08025 |
| 2024-04-18 | 1.08577 |
| 2024-04-17 | 1.08583 |
| 2024-04-16 | 1.08223 |
| 2024-04-15 | 1.09001 |
| 2024-04-12 | 1.09434 |
| 2024-04-11 | 1.09141 |
| 2024-04-10 | 1.09532 |
| 2024-04-09 | 1.09031 |
| 2024-04-08 | 1.08752 |
| 2024-04-05 | 1.0865 |
| 2024-04-04 | 1.08668 |
| 2024-04-03 | 1.08331 |
| 2024-04-02 | 1.08415 |
| 2024-03-28 | 1.08103 |
| 2024-03-27 | 1.08397 |
| 2024-03-26 | 1.08439 |
| 2024-03-25 | 1.08379 |
| 2024-03-22 | 1.08535 |
| 2024-03-21 | 1.08879 |
| 2024-03-20 | 1.08801 |
| 2024-03-19 | 1.09031 |
| 2024-03-18 | 1.09379 |
| 2024-03-15 | 1.09507 |
| 2024-03-14 | 1.10198 |
| 2024-03-13 | 1.10062 |
| 2024-03-12 | 1.10267 |
| 2024-03-11 | 1.10466 |
| 2024-03-08 | 1.1066 |
| 2024-03-07 | 1.10572 |
| 2024-03-06 | 1.09802 |
| 2024-03-05 | 1.09587 |
| 2024-03-04 | 1.09944 |
| 2024-03-01 | 1.10099 |
| 2024-02-29 | 1.09833 |
| 2024-02-28 | 1.10323 |
| 2024-02-27 | 1.11119 |
| 2024-02-26 | 1.11378 |
| 2024-02-23 | 1.12112 |
| 2024-02-22 | 1.11779 |
| 2024-02-21 | 1.11894 |
| 2024-02-20 | 1.11805 |
| 2024-02-19 | 1.11531 |
| 2024-02-16 | 1.10823 |
| 2024-02-15 | 1.10967 |
| 2024-02-14 | 1.11081 |
| 2024-02-13 | 1.10898 |
| 2024-02-12 | 1.11327 |
| 2024-02-09 | 1.11423 |
| 2024-02-08 | 1.10697 |
| 2024-02-07 | 1.10986 |
| 2024-02-06 | 1.10416 |
| 2024-02-05 | 1.10155 |
| 2024-02-02 | 1.10666 |
| 2024-02-01 | 1.10142 |
| 2024-01-31 | 1.10466 |
| 2024-01-30 | 1.10366 |
| 2024-01-29 | 1.10522 |
| 2024-01-26 | 1.0987 |
| 2024-01-25 | 1.09846 |
| 2024-01-24 | 1.09969 |
| 2024-01-23 | 1.09636 |
