Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. March 19, 2010
Published on March 19, 2010
 

NZD to BRL (New Zealand Dollar to Brazilian Real) Exchange Rates:
Charts and historical data

Last 10 working days


Last 30 days

Wednesday, March 17th - Friday, March 19th: The ascending trend continued and the rate rose to 1.27603. This was the highest reading since February 18th, 2010.

Tuesday, March 16th: The ascending trend started again - the exchange increased by 0.00659.

Monday, March 15th: A small depreciation of 0.00334 brought the NZD/BRL currency pair to 1.23575.

Friday, March 12th: The quotation increased slightly, reaching 1.23909.

Thursday, March 11th: The New Zealand dollar to Brazilian real quotation dropped to 1.23873.

Tuesday, March 9th - Wednesday, March 10th: The continued to increase over the next two trading days, reaching 1.25397 Brazilian reais to the New Zealand dollar on Wednesday, March 10th.

Monday, March 8th: The value of the New Zealand dollar against the Brazilian currency started to increase again - the of exchange soared to 1.24762.

Monday, March 1st - Friday, March 5th: The exchange rate went down for five trading days in a row, reaching 1.22869 Brazilian reais to the New Zealand dollar on Friday, March 5th. This was the lowest level in six months.

Thursday, February 25th - Friday, February 26th: The pair was up for two trading days in a row, reaching 1.26446.

Wednesday, February 24th: The NZD/BRL quotation dipped to 1.25996.

Monday, February 22nd - Tuesday, February 23rd: The rate of exchange increased from 1.26082 to 1.2739.

Last 365 days


Since January 1999


NZD/BRL Exchange rate - Historical data:

Date:Exchange rate:
2010-03-191.27603
2010-03-181.27337
2010-03-171.25986
2010-03-161.24234
2010-03-151.23575
2010-03-121.23909
2010-03-111.23873
2010-03-101.25397
2010-03-091.25283
2010-03-081.24762
2010-03-051.22869
2010-03-041.23247
2010-03-031.23529
2010-03-021.24745
2010-03-011.25867
2010-02-261.26446
2010-02-251.26301
2010-02-241.25996
2010-02-231.2739
2010-02-221.2655
2010-02-191.26082
2010-02-181.28557
2010-02-171.29616
2010-02-161.30347
2010-02-151.29595
2010-02-121.29264
2010-02-111.29079
2010-02-101.28164
2010-02-091.28535
2010-02-081.2896
2010-02-051.29685
2010-02-041.29609
2010-02-031.30483
2010-02-021.30432
2010-02-011.32093
2010-01-291.31536
2010-01-281.31414
2010-01-271.30832
2010-01-261.29681
2010-01-251.29603
2010-01-221.29188
2010-01-211.28213
2010-01-201.2904
2010-01-191.30684
2010-01-181.31091
2010-01-151.30471
2010-01-141.30997
2010-01-131.291
2010-01-121.29306
2010-01-111.27799
2010-01-081.27425
2010-01-071.2781
2010-01-061.27144
2010-01-051.26566
2010-01-041.26073
2009-12-311.26814
2009-12-301.24864
2009-12-291.24814
2009-12-281.2305
2009-12-241.24153
2009-12-231.24699
2009-12-221.25495
2009-12-211.26086
2009-12-181.27137
2009-12-171.25968
2009-12-161.26215
2009-12-151.27018
2009-12-141.26841
2009-12-111.27483
2009-12-101.28009
2009-12-091.25322
2009-12-081.24089
2009-12-071.23152
2009-12-041.23845
2009-12-031.2361
2009-12-021.25108
2009-12-011.25841
2009-11-301.24892
2009-11-271.23346
2009-11-261.24515
2009-11-251.26031
2009-11-241.25559
2009-11-231.26287
2009-11-201.25348
2009-11-191.261
2009-11-181.27787
2009-11-171.27828
2009-11-161.27659
2009-11-131.28277
2009-11-121.26983
2009-11-111.26438
2009-11-101.27003
2009-11-091.26141
2009-11-061.24299
2009-11-051.24488
2009-11-041.25195
2009-11-031.26232
2009-11-021.26974
2009-10-301.25695
2009-10-291.27353
2009-10-281.27627
2009-10-271.29411
2009-10-261.28518
2009-10-231.29705
2009-10-221.30827
2009-10-211.31875
2009-10-201.31142
2009-10-191.27869
2009-10-161.26934
2009-10-151.27078
2009-10-141.26232
2009-10-131.27935
2009-10-121.27997
2009-10-091.28437
2009-10-081.29217
2009-10-071.29463
2009-10-061.28557
2009-10-051.27805
2009-10-021.2794
2009-10-011.28137
2009-09-301.28407
2009-09-291.28127
2009-09-281.27818
2009-09-251.28932
2009-09-241.29474
2009-09-231.30131
2009-09-221.30473
2009-09-211.2782
show options »   

Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. JPY to HKD Exchange Rates (Japanese Yen to Hong Kong Dollar)
  2. HKD to CNY Exchange Rates (Hong Kong Dollar to Chinese Yuan Renminbi)
  3. THB to SGD Exchange Rates (Thai Baht to Singapore Dollar)
  4. AUD to SEK Exchange Rates (Australian Dollar to Swedish Krona)
  5. MYR to CNY Exchange Rates (Malaysian Ringgit to Chinese Yuan Renminbi)
  6. ZAR to NZD Exchange Rates (South African Rand to New Zealand Dollar)
  7. USD to SEK Exchange Rates (US Dollar to Swedish Krona)
  8. USD to LTL Exchange Rates (US Dollar to Lithuanian Litas)
  9. USD to JPY Exchange Rates (US Dollar to Japanese Yen, New York FRB)
  10. Reference Exchange Rates published by The European Central Bank
  Inverse rates:
  1. BRL to NZD Exchange Rates (Brazilian Real to New Zealand Dollar)
  More articles in: