English Edition
    Business / Exchange Rates

    NZD to BRL (New Zealand Dollar to Brazilian Real) Exchange Rates

    Last 10 working days


    Last 30 days

    Wednesday, March 27th - Thursday, March 28th: In two trading days, a total depreciation of 0.01122 brought the rate to 2.98651. This was the lowest level in three months.

    Tuesday, March 26th: A 0.00155 rise brought the quotation to 2.99773.

    Wednesday, March 20th - Monday, March 25th: The NZD/BRL quote decreased for four trading days in a row, reaching the 2.99618 level on Monday, March 25th.

    Tuesday, March 19th: The New Zealand dollar to Brazilian real quotation went up from 3.04133 to 3.05307.

    Tuesday, March 12th - Monday, March 18th: The quote decreased for five trading days in a row, reaching the 3.04133 level on Monday, March 18th.

    Wednesday, March 6th - Monday, March 11th: The quotation went up for four trading days in a row, reaching 3.08099. This was the peak since February 26th, 2024.

    Monday, March 4th - Tuesday, March 5th: The Brazilian real continued to appreciate against the New Zealand dollar for another two trading days, the NZD/BRL of exchange decreasing to 3.00964.

    Friday, March 1st: A moderate loss brought the NZD/BRL exchange rate to 3.02049.

    Thursday, February 29th: The rate rose to 3.03555.

    Last 365 days


    NZD/BRL Exchange rate - Historical data:


    Date:Exchange rate:
    2024-03-282.98651
    2024-03-272.99113
    2024-03-262.99773
    2024-03-252.99618
    2024-03-223.00216
    2024-03-213.01787
    2024-03-203.02704
    2024-03-193.05307
    2024-03-183.04133
    2024-03-153.04933
    2024-03-143.05595
    2024-03-133.0673
    2024-03-123.06844
    2024-03-113.08099
    2024-03-083.07123
    2024-03-073.04359
    2024-03-063.01763
    2024-03-053.00964
    2024-03-043.01973
    2024-03-013.02049
    2024-02-293.03555
    2024-02-283.01766
    2024-02-273.06488
    2024-02-263.08149
    2024-02-233.08576
    2024-02-223.05761
    2024-02-213.04668
    2024-02-203.05957
    2024-02-193.04705
    2024-02-163.03439
    2024-02-153.02984
    2024-02-143.01409
    2024-02-133.03158
    2024-02-123.03768
    2024-02-093.05572
    2024-02-083.03068
    2024-02-073.03257
    2024-02-063.01361
    2024-02-053.02416
    2024-02-023.02558
    2024-02-013.01729
    2024-01-313.03581
    2024-01-303.03013
    2024-01-293.0026
    2024-01-262.99792
    2024-01-253.01398
    2024-01-243.01304
    2024-01-233.02601
    2024-01-223.01899
    2024-01-193.00281
    2024-01-183.00815
    2024-01-173.0189
    2024-01-163.00797
    2024-01-153.01674
    2024-01-123.0372
    2024-01-113.04978
    2024-01-103.04594
    2024-01-093.05118
    2024-01-083.04464
    2024-01-053.05876
    2024-01-043.06715
    2024-01-033.07502
    2024-01-023.06577
    2023-12-293.06319
    2023-12-283.0645
    2023-12-273.05634


    ALSO IN NEW ZEALAND DOLLAR (NZD) EXCHANGE RATES:


    © 1991-2024 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use and privacy policy
    Contact