| Business / Exchange Rates |
NZD to CAD (New Zealand Dollar to Canadian Dollar) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, April 24th: The quotation rose by 0.00195, to 0.81222.
Tuesday, April 23rd: The rate of exchange moved down, reaching the 0.81027 level.
Monday, April 22nd: The quote increased slightly, reaching 0.81049.
Thursday, April 18th - Friday, April 19th: The 
decreased for two trading days in a row, reaching the 0.81005 level on Friday, April 19th.
Wednesday, April 17th: A 0.00398 increase brought the NZD/CAD cross to 0.81562.
Friday, April 12th - Tuesday, April 16th: The downward trend continued for another three trading days; the lost 0.008, down to 0.81164.
Thursday, April 11th: The Canadian dollar started to appreciate again against the New Zealand dollar; the NZD/CAD exchange slipped to 0.81964.
Wednesday, April 3rd - Wednesday, April 10th: The NZD/CAD currency pair went up for six trading days in a row, reaching 0.82482. This was the highest reading since March 14th, 2024.
Wednesday, March 27th - Tuesday, April 2nd: The exchange rate went down for three trading days in a row, reaching 0.80804 Canadian dollars to the New Zealand dollar on Tuesday, April 2nd, the lowest reading in five months.
Tuesday, March 26th: The exchange rate rose by 0.00023, to 0.81603.
Last 365 days
NZD/CAD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-24 | 0.81222 |
| 2024-04-23 | 0.81027 |
| 2024-04-22 | 0.81049 |
| 2024-04-19 | 0.81005 |
| 2024-04-18 | 0.81536 |
| 2024-04-17 | 0.81562 |
| 2024-04-16 | 0.81164 |
| 2024-04-15 | 0.8162 |
| 2024-04-12 | 0.81933 |
| 2024-04-11 | 0.81964 |
| 2024-04-10 | 0.82482 |
| 2024-04-09 | 0.82222 |
| 2024-04-08 | 0.81823 |
| 2024-04-05 | 0.81673 |
| 2024-04-04 | 0.81409 |
| 2024-04-03 | 0.81013 |
| 2024-04-02 | 0.80804 |
| 2024-03-28 | 0.81097 |
| 2024-03-27 | 0.81539 |
| 2024-03-26 | 0.81603 |
| 2024-03-25 | 0.8158 |
| 2024-03-22 | 0.81509 |
| 2024-03-21 | 0.82035 |
| 2024-03-20 | 0.81976 |
| 2024-03-19 | 0.82322 |
| 2024-03-18 | 0.82462 |
| 2024-03-15 | 0.8248 |
| 2024-03-14 | 0.82967 |
| 2024-03-13 | 0.83039 |
| 2024-03-12 | 0.83097 |
| 2024-03-11 | 0.83327 |
| 2024-03-08 | 0.83179 |
| 2024-03-07 | 0.83135 |
| 2024-03-06 | 0.82922 |
| 2024-03-05 | 0.8263 |
| 2024-03-04 | 0.82742 |
| 2024-03-01 | 0.82633 |
| 2024-02-29 | 0.82659 |
| 2024-02-28 | 0.82858 |
| 2024-02-27 | 0.83234 |
| 2024-02-26 | 0.83565 |
| 2024-02-23 | 0.83617 |
| 2024-02-22 | 0.83546 |
| 2024-02-21 | 0.83632 |
| 2024-02-20 | 0.83245 |
| 2024-02-19 | 0.82813 |
| 2024-02-16 | 0.82264 |
| 2024-02-15 | 0.82536 |
| 2024-02-14 | 0.82405 |
| 2024-02-13 | 0.82281 |
| 2024-02-12 | 0.82559 |
| 2024-02-09 | 0.82527 |
| 2024-02-08 | 0.82098 |
| 2024-02-07 | 0.82289 |
| 2024-02-06 | 0.82008 |
| 2024-02-05 | 0.81707 |
| 2024-02-02 | 0.82363 |
| 2024-02-01 | 0.81906 |
| 2024-01-31 | 0.82225 |
| 2024-01-30 | 0.82185 |
| 2024-01-29 | 0.82177 |
| 2024-01-26 | 0.82057 |
| 2024-01-25 | 0.8264 |
| 2024-01-24 | 0.8248 |
| 2024-01-23 | 0.82112 |
| 2024-01-22 | 0.82135 |
