Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. March 19, 2010
Published on March 19, 2010
 

NZD to CAD (New Zealand Dollar to Canadian Dollar) Exchange Rates:
Charts and historical data

Last 10 working days


Last 30 days

Friday, March 19th: The quote went down to 0.71756.

Tuesday, March 16th - Thursday, March 18th: The rate increased for three trading days in a row, reaching the level of 0.72385 Canadian dollars to the New Zealand dollar on Thursday, March 18th.

Friday, March 12th - Monday, March 15th: The downward trend continued for another two trading days, the currency pair decreasing from 0.71967 to 0.71406.

Thursday, March 11th: The Canadian dollar started to rise again against the New Zealand dollar; the NZD/CAD exchange was down 0.00554.

Wednesday, March 10th: A limited rise brought the NZD/CAD quote to 0.72521.

Tuesday, March 9th: The of exchange went down, reaching the 0.71851 level.

Friday, March 5th - Monday, March 8th: The quotation climbed for two trading days in a row, reaching the 0.72072 level on Monday, March 8th.

Monday, March 1st - Thursday, March 4th: The hit 0.70972 Canadian dollars a New Zealand dollar, the lowest level in seven months.

Thursday, February 25th - Friday, February 26th: The rate hit 0.73426 Canadian dollars a New Zealand dollar, the highest level since February 17th, 2010.

Wednesday, February 24th: The NZD/CAD cross declined slightly, to 0.73035.

Tuesday, February 23rd: A slight increase brought the exchange rate to the 0.73116 level.

Monday, February 22nd: The NZD/CAD cross declined slightly, to the 0.72918 level.

Last 365 days


Since January 1999


NZD/CAD Exchange rate - Historical data:

Date:Exchange rate:
2010-03-190.71756
2010-03-180.72385
2010-03-170.72308
2010-03-160.71592
2010-03-150.71406
2010-03-120.71575
2010-03-110.71967
2010-03-100.72521
2010-03-090.71851
2010-03-080.72072
2010-03-050.71093
2010-03-040.70972
2010-03-030.71316
2010-03-020.72158
2010-03-010.73377
2010-02-260.73426
2010-02-250.73074
2010-02-240.73035
2010-02-230.73116
2010-02-220.72918
2010-02-190.72984
2010-02-180.73236
2010-02-170.7375
2010-02-160.73454
2010-02-150.73055
2010-02-120.7295
2010-02-110.73865
2010-02-100.73975
2010-02-090.73854
2010-02-080.73516
2010-02-050.74001
2010-02-040.73952
2010-02-030.75443
2010-02-020.74942
2010-02-010.7519
2010-01-290.75484
2010-01-280.75268
2010-01-270.7537
2010-01-260.7508
2010-01-250.75627
2010-01-220.74859
2010-01-210.75242
2010-01-200.75412
2010-01-190.75736
2010-01-180.75766
2010-01-150.75663
2010-01-140.76504
2010-01-130.76737
2010-01-120.76427
2010-01-110.76187
2010-01-080.75544
2010-01-070.75701
2010-01-060.76239
2010-01-050.76255
2010-01-040.75658
2009-12-310.76392
2009-12-300.75312
2009-12-290.74782
2009-12-280.74188
2009-12-240.73817
2009-12-230.73645
2009-12-220.74451
2009-12-210.74937
2009-12-180.75617
2009-12-170.76206
2009-12-160.76317
2009-12-150.76594
2009-12-140.7716
2009-12-110.76359
2009-12-100.76458
2009-12-090.75537
2009-12-080.7503
2009-12-070.75206
2009-12-040.75943
2009-12-030.76016
2009-12-020.7601
2009-12-010.75887
2009-11-300.7556
2009-11-270.75838
2009-11-260.75675
2009-11-250.76443
2009-11-240.76992
2009-11-230.7754
2009-11-200.77331
2009-11-190.7747
2009-11-180.78446
2009-11-170.78912
2009-11-160.77778
2009-11-130.77608
2009-11-120.77399
2009-11-110.77389
2009-11-100.78382
2009-11-090.78551
2009-11-060.77477
2009-11-050.76696
2009-11-040.76824
2009-11-030.7716
2009-11-020.77798
2009-10-300.78404
2009-10-290.78133
2009-10-280.78783
2009-10-270.79605
2009-10-260.79619
2009-10-230.79544
2009-10-220.79207
2009-10-210.79317
2009-10-200.77857
2009-10-190.77221
2009-10-160.7676
2009-10-150.76696
2009-10-140.75752
2009-10-130.76091
2009-10-120.75838
2009-10-090.76928
2009-10-080.78275
2009-10-070.77633
2009-10-060.78096
2009-10-050.77477
2009-10-020.77886
2009-10-010.77459
2009-09-300.77434
2009-09-290.77899
2009-09-280.77998
2009-09-250.78365
2009-09-240.77696
2009-09-230.77543
2009-09-220.7707
2009-09-210.75756
show options »   

Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. HRK to USD Exchange Rates (Croatian Kuna to American Dollar)
  2. SGD to EEK Exchange Rates (Singapore Dollar to Estonian Kroon)
  3. THB to DKK Exchange Rates (Thai Baht to Danish Krone)
  4. CNY to INR Exchange Rates (Chinese Yuan Renminbi to Indian Rupee)
  5. USD to SEK Exchange Rates (US Dollar to Swedish Krona, New York FRB)
  6. EUR to DKK Exchange Rates (Euro to Danish Krone)
  7. CHF to HUF Exchange Rates (Swiss Franc to Hungarian Forint)
  8. CZK to USD Exchange Rates (Czech Koruna to US Dollar)
  9. LVL to CHF Exchange Rates (Latvian Lats to Swiss Franc)
  10. HKD to GBP Exchange Rates (Hong Kong Dollar to British Pound)
  Inverse rates:
  1. CAD to NZD Exchange Rates (Canadian Dollar to New Zealand Dollar)
  More articles in: