| Business / Exchange Rates |
NZD to CZK (New Zealand Dollar to Czech Koruna) Exchange Rates
Last 10 working days
Last 30 days
Friday, April 19th: The exchange rate decreased by 0.06406, to 13.95581.
Thursday, April 18th: The 
increased again. A 0.01365 gain brought the to 14.01987.
Wednesday, April 17th: The ascending trend started again - the NZD/CZK exchange climbed to 14.00622.
Monday, April 15th - Tuesday, April 16th: The quote moved down to 13.94976, the lowest reading in two months.
Friday, April 12th: A tiny increase brought the exchange to 14.17692.
Thursday, April 11th: The NZD/CZK cross decreased slightly, reaching 14.16964.
Monday, April 8th - Wednesday, April 10th: The pair was up for three trading days in a row, reaching 14.20699, the highest reading since March 13th, 2024.
Friday, April 5th: The moved down, reaching 14.047.
Thursday, April 4th: A 0.02702 rise brought the NZD/CZK exchange to 14.06934.
Wednesday, April 3rd: The pair moved down, reaching 14.04232.
Tuesday, April 2nd: The NZD/CZK quotation rose to the 14.0582 level.
Thursday, March 28th: A small depreciation brought the New Zealand dollar to Czech koruna quotation to 13.98685.
Wednesday, March 27th: The of exchange increased again, from 14.01475 to 14.03259.
Tuesday, March 26th: The Czech koruna started to depreciate again against the New Zealand dollar; the NZD/CZK exchange rate was up 0.01386.
Monday, March 25th: The quotation decreased by 0.07847, to 14.00089.
Friday, March 22nd: The New Zealand dollar to Czech koruna quotation rose to 14.07936.
Thursday, March 21st: The quote went down again, by 0.01542.
Wednesday, March 20th: A slight decrease brought the NZD/CZK exchange rate to 14.0682.
Last 365 days
NZD/CZK Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-19 | 13.95581 |
| 2024-04-18 | 14.01987 |
| 2024-04-17 | 14.00622 |
| 2024-04-16 | 13.94976 |
| 2024-04-15 | 14.11358 |
| 2024-04-12 | 14.17692 |
| 2024-04-11 | 14.16964 |
| 2024-04-10 | 14.20699 |
| 2024-04-09 | 14.14873 |
| 2024-04-08 | 14.09809 |
| 2024-04-05 | 14.047 |
| 2024-04-04 | 14.06934 |
| 2024-04-03 | 14.04232 |
| 2024-04-02 | 14.0582 |
| 2024-03-28 | 13.98685 |
| 2024-03-27 | 14.03259 |
| 2024-03-26 | 14.01475 |
| 2024-03-25 | 14.00089 |
| 2024-03-22 | 14.07936 |
| 2024-03-21 | 14.05278 |
| 2024-03-20 | 14.0682 |
| 2024-03-19 | 14.0863 |
| 2024-03-18 | 14.09317 |
| 2024-03-15 | 14.09071 |
| 2024-03-14 | 14.19766 |
| 2024-03-13 | 14.22228 |
| 2024-03-12 | 14.24818 |
| 2024-03-11 | 14.30217 |
| 2024-03-08 | 14.31934 |
| 2024-03-07 | 14.33684 |
| 2024-03-06 | 14.23703 |
| 2024-03-05 | 14.20575 |
| 2024-03-04 | 14.25375 |
| 2024-03-01 | 14.26086 |
| 2024-02-29 | 14.24328 |
| 2024-02-28 | 14.30054 |
| 2024-02-27 | 14.39236 |
| 2024-02-26 | 14.4459 |
| 2024-02-23 | 14.53368 |
| 2024-02-22 | 14.46477 |
| 2024-02-21 | 14.52028 |
| 2024-02-20 | 14.53667 |
| 2024-02-19 | 14.51585 |
| 2024-02-16 | 14.42656 |
| 2024-02-15 | 14.42043 |
| 2024-02-14 | 14.39655 |
| 2024-02-13 | 14.33715 |
| 2024-02-12 | 14.35394 |
| 2024-02-09 | 14.34057 |
| 2024-02-08 | 14.12384 |
| 2024-02-07 | 14.17773 |
| 2024-02-06 | 14.07159 |
| 2024-02-05 | 14.08392 |
| 2024-02-02 | 14.07514 |
| 2024-02-01 | 14.01701 |
| 2024-01-31 | 14.05874 |
| 2024-01-30 | 14.01219 |
| 2024-01-29 | 14.01786 |
| 2024-01-26 | 13.90259 |
| 2024-01-25 | 13.90396 |
| 2024-01-24 | 13.93646 |
| 2024-01-23 | 13.91558 |
| 2024-01-22 | 13.90899 |
| 2024-01-19 | 13.94145 |
| 2024-01-18 | 13.89394 |
| 2024-01-17 | 13.92373 |
