| Business / Exchange Rates |
NZD to DKK (New Zealand Dollar to Danish Krone) Exchange Rates
Last 10 working days
Last 30 days
Thursday, April 18th: A second consecutive increase brought the rate of exchange to the level of 4.14234 Danish kroner to the New Zealand dollar.
Wednesday, April 17th: The upward movement restarted, the quotation rising to 4.14229 from 4.12843.
Tuesday, April 16th: The NZD/DKK exchange 
decreased again. A 0.02951 decline brought the to 4.12843.
Monday, April 15th: The Danish krone started to rise again against the New Zealand dollar; the NZD/DKK exchange slipped to 4.15794.
Friday, April 12th: The quote moved up to 4.17429.
Thursday, April 11th: The currency pair went down to 4.16317.
Monday, April 8th - Wednesday, April 10th: The exchange went up for three trading days in a row, reaching 4.17753. This was the highest level since March 14th, 2024.
Friday, April 5th: The quote decreased slightly, to 4.14366.
Thursday, April 4th: A moderate gain brought the of exchange to 4.14429.
Wednesday, April 3rd: A tiny decrease brought the New Zealand dollar to Danish krone quotation to 4.13144.
Tuesday, April 2nd: A 0.012 gain brought the currency pair to 4.13426.
Wednesday, March 27th - Thursday, March 28th: The NZD/DKK cross decreased from 4.13562 to 4.12226. This was the lowest reading in four months.
Tuesday, March 26th: The quotation rose by 0.00257, to 4.13562.
Monday, March 25th: A second consecutive decrease brought the pair to 4.13305.
Friday, March 22nd: The descending trend started again - the quotation decreased to 4.13879.
Thursday, March 21st: The NZD/DKK exchange went up to 4.15181.
Wednesday, March 20th: The rate went down again. A 0.00873 loss brought the rate to 4.14842.
Tuesday, March 19th: The pair decreased to 4.15715.
Last 365 days
NZD/DKK Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-18 | 4.14234 |
| 2024-04-17 | 4.14229 |
| 2024-04-16 | 4.12843 |
| 2024-04-15 | 4.15794 |
| 2024-04-12 | 4.17429 |
| 2024-04-11 | 4.16317 |
| 2024-04-10 | 4.17753 |
| 2024-04-09 | 4.15821 |
| 2024-04-08 | 4.14746 |
| 2024-04-05 | 4.14366 |
| 2024-04-04 | 4.14429 |
| 2024-04-03 | 4.13144 |
| 2024-04-02 | 4.13426 |
| 2024-03-28 | 4.12226 |
| 2024-03-27 | 4.13357 |
| 2024-03-26 | 4.13562 |
| 2024-03-25 | 4.13305 |
| 2024-03-22 | 4.13879 |
| 2024-03-21 | 4.15181 |
| 2024-03-20 | 4.14842 |
| 2024-03-19 | 4.15715 |
| 2024-03-18 | 4.17052 |
| 2024-03-15 | 4.17531 |
| 2024-03-14 | 4.20149 |
| 2024-03-13 | 4.19657 |
| 2024-03-12 | 4.20426 |
| 2024-03-11 | 4.21079 |
| 2024-03-08 | 4.21789 |
| 2024-03-07 | 4.21483 |
| 2024-03-06 | 4.18504 |
| 2024-03-05 | 4.17672 |
| 2024-03-04 | 4.19017 |
| 2024-03-01 | 4.1963 |
| 2024-02-29 | 4.18599 |
| 2024-02-28 | 4.20465 |
| 2024-02-27 | 4.23561 |
| 2024-02-26 | 4.24499 |
| 2024-02-23 | 4.27309 |
| 2024-02-22 | 4.26016 |
| 2024-02-21 | 4.26483 |
| 2024-02-20 | 4.26125 |
| 2024-02-19 | 4.25108 |
| 2024-02-16 | 4.22405 |
| 2024-02-15 | 4.22962 |
| 2024-02-14 | 4.23337 |
| 2024-02-13 | 4.22704 |
| 2024-02-12 | 4.2434 |
| 2024-02-09 | 4.24634 |
| 2024-02-08 | 4.22017 |
| 2024-02-07 | 4.23255 |
| 2024-02-06 | 4.21188 |
| 2024-02-05 | 4.19938 |
| 2024-02-02 | 4.21773 |
| 2024-02-01 | 4.19789 |
| 2024-01-31 | 4.21067 |
| 2024-01-30 | 4.20648 |
| 2024-01-29 | 4.21214 |
| 2024-01-26 | 4.18791 |
| 2024-01-25 | 4.18759 |
| 2024-01-24 | 4.19275 |
| 2024-01-23 | 4.18039 |
| 2024-01-22 | 4.19017 |
| 2024-01-19 | 4.19008 |
| 2024-01-18 | 4.18891 |
| 2024-01-17 | 4.19517 |
| 2024-01-16 | 4.2182 |
