|
|
 |
| Published on March 18, 2010 |
|
NZD to DKK (New Zealand Dollar to Danish Krone) Exchange Rates:
Charts and historical data
Last 10 working days
Last 30 days
Tuesday, March 16th - Thursday, March 18th: The ascending trend continued and the quote gained to 3.9026, the highest level in two years.
Monday, March 15th: The upward movement restarted, the exchange rate crawling by 0.00224.
Thursday, March 11th - Friday, March 12th: The exchange  went down for two consecutive trading days, reaching 3.8008 Danish kroner to the New Zealand dollar on Friday, March 12th.
Monday, March 8th - Wednesday, March 10th: The upward trend continued and the New Zealand dollar to Danish krone quotation gained to 3.8631, from 3.77618.
Friday, March 5th: The Danish krone started to depreciate again against the New Zealand dollar; the NZD/DKK exchange was up 0.02237.
Tuesday, March 2nd - Thursday, March 4th: The exchange hit the 3.75381 level, the lowest reading since February 9th, 2010.
Monday, March 1st: The pair increased to 3.82816.
Friday, February 26th: The exchange rate decreased to the 3.80725 level.
Thursday, February 25th: An 0.00953 up-tick brought the pair to 3.80915.
Tuesday, February 23rd - Wednesday, February 24th: The NZD/DKK exchange rate went down for two consecutive trading days, reaching the level of 3.79962 on Wednesday, February 24th.
Monday, February 22nd: An up-tick brought the pair to the 3.84047 level.
Friday, February 19th: A limited depreciation of 0.02365 brought the quotation to 3.82138.
Last 365 days
Since January 1999
NZD/DKK Exchange rate - Historical data:
|
| 2010-03-18 | 3.9026 | | 2010-03-17 | 3.87007 | | 2010-03-16 | 3.82025 | | 2010-03-15 | 3.80304 | | 2010-03-12 | 3.8008 | | 2010-03-11 | 3.81761 | | 2010-03-10 | 3.8631 | | 2010-03-09 | 3.82961 | | 2010-03-08 | 3.82484 | | 2010-03-05 | 3.77618 | | 2010-03-04 | 3.75381 | | 2010-03-03 | 3.76486 | | 2010-03-02 | 3.82795 | | 2010-03-01 | 3.82816 | | 2010-02-26 | 3.80725 | | 2010-02-25 | 3.80915 | | 2010-02-24 | 3.79962 | | 2010-02-23 | 3.84017 | | 2010-02-22 | 3.84047 | | 2010-02-19 | 3.82138 | | 2010-02-18 | 3.84503 | | 2010-02-17 | 3.83725 | | 2010-02-16 | 3.83284 | | 2010-02-15 | 3.81533 | | 2010-02-12 | 3.80598 | | 2010-02-11 | 3.79219 | | 2010-02-10 | 3.75493 | | 2010-02-09 | 3.74543 | | 2010-02-08 | 3.73817 | | 2010-02-05 | 3.74831 | | 2010-02-04 | 3.74496 | | 2010-02-03 | 3.78688 | | 2010-02-02 | 3.77824 | | 2010-02-01 | 3.76525 | | 2010-01-29 | 3.76526 | | 2010-01-28 | 3.77999 | | 2010-01-27 | 3.74761 | | 2010-01-26 | 3.7352 | | 2010-01-25 | 3.7546 | | 2010-01-22 | 3.74301 | | 2010-01-21 | 3.79918 | | 2010-01-20 | 3.79956 | | 2010-01-19 | 3.82824 | | 2010-01-18 | 3.82494 | | 2010-01-15 | 3.817 | | 2010-01-14 | 3.80948 | | 2010-01-13 | 3.78999 | | 2010-01-12 | 3.80141 | | 2010-01-11 | 3.79764 | | 2010-01-08 | 3.80303 | | 2010-01-07 | 3.80892 | | 2010-01-06 | 3.8021 | | 2010-01-05 | 3.79513 | | 2010-01-04 | 3.76518 | | 2009-12-31 | 3.75792 | | 2009-12-30 | 3.72653 | | 2009-12-29 | 3.71018 | | 2009-12-28 | 3.66429 | | 2009-12-24 | 3.65068 | | 2009-12-23 | 3.65854 | | 2009-12-22 | 3.66709 | | 2009-12-21 | 3.67718 | | 2009-12-18 | 3.67899 | | 2009-12-17 | 3.68501 | | 2009-12-16 | 3.68009 | | 2009-12-15 | 3.68706 | | 2009-12-14 | 3.68451 | | 2009-12-11 | 3.67071 | | 2009-12-10 | 3.67746 | | 2009-12-09 | 3.59341 | | 2009-12-08 | 3.58027 | | 2009-12-07 | 3.57288 | | 2009-12-04 | 3.58183 | | 2009-12-03 | 3.56386 | | 2009-12-02 | 3.58784 | | 2009-12-01 | 3.58332 | | 2009-11-30 | 3.5408 | | 2009-11-27 | 3.52952 | | 2009-11-26 | 3.54591 | | 2009-11-25 | 3.60319 | | 2009-11-24 | 3.62266 | | 2009-11-23 | 3.64137 | | 2009-11-20 | 3.62474 | | 2009-11-19 | 3.65405 | | 2009-11-18 | 3.72804 | | 2009-11-17 | 3.73164 | | 2009-11-16 | 3.70152 | | 2009-11-13 | 3.68863 | | 2009-11-12 | 3.66796 | | 2009-11-11 | 3.6693 | | 2009-11-10 | 3.67929 | | 2009-11-09 | 3.67091 | | 2009-11-06 | 3.62116 | | 2009-11-05 | 3.61128 | | 2009-11-04 | 3.64567 | | 2009-11-03 | 3.62663 | | 2009-11-02 | 3.62832 | | 2009-10-30 | 3.65821 | | 2009-10-29 | 3.66575 | | 2009-10-28 | 3.69839 | | 2009-10-27 | 3.74092 | | 2009-10-26 | 3.73383 | | 2009-10-23 | 3.74587 | | 2009-10-22 | 3.74587 | | 2009-10-21 | 3.74756 | | 2009-10-20 | 3.75276 | | 2009-10-19 | 3.72166 | | 2009-10-16 | 3.69664 | | 2009-10-15 | 3.71693 | | 2009-10-14 | 3.68281 | | 2009-10-13 | 3.70022 | | 2009-10-12 | 3.70248 | | 2009-10-09 | 3.71882 | | 2009-10-08 | 3.73083 | | 2009-10-07 | 3.71715 | | 2009-10-06 | 3.71528 | | 2009-10-05 | 3.67529 | | 2009-10-02 | 3.65699 | | 2009-10-01 | 3.69639 | | 2009-09-30 | 3.66949 | | 2009-09-29 | 3.65601 | | 2009-09-28 | 3.62196 | | 2009-09-25 | 3.63699 | | 2009-09-24 | 3.64965 | | 2009-09-23 | 3.65367 | | 2009-09-22 | 3.63318 | | 2009-09-21 | 3.5724 | | 2009-09-18 | 3.59315 |
|
|
| LATEST EXCHANGE RATES HEADLINES: |
|
