Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. March 18, 2010
Published on March 18, 2010
 

NZD to EEK (New Zealand Dollar to Estonian Kroon) Exchange Rates:
Charts and historical data

Last 10 working days


Last 30 days

Tuesday, March 16th - Thursday, March 18th: The exchange rate hit the 8.20655 level, the highest reading in two years.

Monday, March 15th: The New Zealand dollar started to appreciate again against the Estonian kroon; the NZD/EEK cross rose to 7.99642.

Thursday, March 11th - Friday, March 12th: The moved down, reaching 7.99193.

Friday, March 5th - Wednesday, March 10th: The NZD/EEK currency pair went up for four trading days in a row, reaching 8.12304.

Wednesday, March 3rd - Thursday, March 4th: The exchange decreased for two trading days in a row, reaching 7.89196 Estonian krooni to the New Zealand dollar on Thursday, March 4th, the lowest level since February 10th, 2010.

Tuesday, March 2nd: The pair stood still at 8.04783.

Monday, March 1st: The currency pair rose by 0.04404, from 8.00379 to 8.04783.

Friday, February 26th: The NZD/EEK quote decreased slightly, reaching 8.00379.

Thursday, February 25th: A little addition brought the New Zealand dollar to Estonian kroon quotation to 8.00788.

Wednesday, February 24th: The NZD/EEK cross went down again. A 0.08448 decrease brought the rate to 7.98785.

Tuesday, February 23rd: The New Zealand dollar started to depreciate again against the Estonian currency; the pair went down to 8.07233, from 8.07275.

Monday, February 22nd: The NZD/EEK currency pair increased slightly, reaching 8.07275.

Friday, February 19th: The New Zealand dollar to Estonian kroon exchange rate decreased to 8.03337.

Last 365 days


Since January 1999


NZD/EEK Exchange rate - Historical data:

Date:Exchange rate:
2010-03-188.20655
2010-03-178.13825
2010-03-168.03337
2010-03-157.99642
2010-03-127.99193
2010-03-118.0276
2010-03-108.12304
2010-03-098.05198
2010-03-088.04163
2010-03-057.93921
2010-03-047.89196
2010-03-037.91552
2010-03-028.04783
2010-03-018.04783
2010-02-268.00379
2010-02-258.00788
2010-02-247.98785
2010-02-238.07233
2010-02-228.07275
2010-02-198.03337
2010-02-188.08276
2010-02-178.06609
2010-02-168.05737
2010-02-158.01978
2010-02-127.99928
2010-02-117.96954
2010-02-107.89156
2010-02-097.87171
2010-02-087.85709
2010-02-057.87766
2010-02-047.87092
2010-02-037.9586
2010-02-027.94002
2010-02-017.91271
2010-01-297.91391
2010-01-287.94445
2010-01-277.87607
2010-01-267.84999
2010-01-257.89077
2010-01-227.86578
2010-01-217.98703
2010-01-207.98826
2010-01-198.04866
2010-01-188.04204
2010-01-158.02513
2010-01-148.01116
2010-01-137.96995
2010-01-127.99397
2010-01-117.9854
2010-01-087.99683
2010-01-078.00911
2010-01-067.9952
2010-01-057.9797
2010-01-047.91672
2009-12-317.90113
2009-12-307.83544
2009-12-297.80107
2009-12-287.70313
2009-12-247.67329
2009-12-237.69064
2009-12-227.70996
2009-12-217.73168
2009-12-187.7355
2009-12-177.74814
2009-12-167.7378
2009-12-157.75237
2009-12-147.74699
2009-12-117.71757
2009-12-107.73206
2009-12-097.55546
2009-12-087.52783
2009-12-077.51229
2009-12-047.53109
2009-12-037.49322
2009-12-027.54344
2009-12-017.53363
2009-11-307.44403
2009-11-277.42002
2009-11-267.45538
2009-11-257.57631
2009-11-247.61725
2009-11-237.65639
2009-11-207.62133
2009-11-197.68346
2009-11-187.83937
2009-11-177.84684
2009-11-167.7836
2009-11-137.75659
2009-11-127.71262
2009-11-117.71605
2009-11-107.73665
2009-11-097.71871
2009-11-067.61318
2009-11-057.59323
2009-11-047.66502
2009-11-037.62468
2009-11-027.62802
2009-10-307.69026
2009-10-297.70579
2009-10-287.77471
2009-10-277.8638
2009-10-267.84881
2009-10-237.87369
2009-10-227.87369
2009-10-217.87766
2009-10-207.88838
2009-10-197.82291
2009-10-167.76969
2009-10-157.81275
2009-10-147.74124
2009-10-137.77741
2009-10-127.78206
2009-10-097.81705
2009-10-087.84134
2009-10-077.81353
2009-10-067.80885
2009-10-057.72481
2009-10-027.68573
2009-10-017.76853
2009-09-307.71262
2009-09-297.68459
2009-09-287.61466
2009-09-257.64666
2009-09-247.67329
2009-09-237.68195
2009-09-227.63845
2009-09-217.51157
2009-09-187.55582
show options »   

Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. IDR to GBP Exchange Rates (Indonesian Rupiah to British Pound Sterling)
  2. KRW to DKK Exchange Rates (Korean Won to Danish Krone)
  3. KRW to PHP Exchange Rates (Korean Won to Philippine Peso)
  4. MXN to CNY Exchange Rates (Mexican Peso to Chinese Yuan Renminbi)
  5. NZD to AUD Exchange Rates (New Zealand Dollar to Australian Dollar)
  6. EUR to LTL Exchange Rates (Euro to Lithuanian Litas)
  7. GBP to KRW Exchange Rates (British Pound to Korean Won)
  8. CHF to NOK Exchange Rates (Swiss Franc to Norwegian Krone)
  9. CNY to CAD Exchange Rates (Chinese Yuan Renminbi to Canadian Dollar)
  10. CZK to SEK Exchange Rates (Czech Koruna to Swedish Krona)
  Inverse rates:
  1. EEK to NZD Exchange Rates (Estonian Kroon to New Zealand Dollar)
  More articles in: