Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. March 17, 2010
Published on March 17, 2010
 

NZD to EUR (New Zealand Dollar to Euro)
Exchange Rates of the Reserve Bank of New Zealand (Wellington)

Charts and historical data

Last 10 working days


Last 30 days

Wednesday, March 17th - Friday, March 19th: The rate of exchange rose to its highest level in two years reaching 0.5249.

Tuesday, March 16th: The New Zealand dollar started to appreciate again against the Euro; the quotation climbed to 0.5133.

Thursday, March 11th - Monday, March 15th: The NZD/EUR quotation moved down to 0.5105.

Tuesday, March 9th - Wednesday, March 10th: The upward trend continued. The exchange rose by 0.0052 in two trading days, from 0.5116 to 0.5168.

Monday, March 8th: The ascending trend started again - the surged by 0.0065.

Wednesday, March 3rd - Friday, March 5th: A total loss of 0.0108 brought the quotation to 0.5051, the lowest reading since February 11th, 2010.

Monday, March 1st - Tuesday, March 2nd: The rate rose for two trading days in a row, reaching the level of 0.5159 Euro to the New Zealand dollar on Tuesday, March 2nd.

Wednesday, February 24th - Friday, February 26th: The NZD/EUR exchange rate moved down to 0.5104.

Tuesday, February 23rd: The New Zealand dollar to Euro quotation increased slightly, to 0.5158.

Monday, February 22nd: A drop of 0.0024 brought the NZD/EUR quotation to 0.514.

Last 365 days


Historical exchange rates since January 1999


NZD/EUR Exchange rates - Six Months Historical Data:

Date:Exchange rate:
2010-03-190.5249
2010-03-180.52
2010-03-170.5179
2010-03-160.5133
2010-03-150.5105
2010-03-120.5119
2010-03-110.5142
2010-03-100.5168
2010-03-090.514
2010-03-080.5116
2010-03-050.5051
2010-03-040.507
2010-03-030.5113
2010-03-020.5159
2010-03-010.5132
2010-02-260.5104
2010-02-250.512
2010-02-240.5124
2010-02-230.5158
2010-02-220.514
2010-02-190.5164
2010-02-180.5168
2010-02-170.5134
2010-02-160.5123
2010-02-150.5109
2010-02-120.5101
2010-02-110.5043
2010-02-100.5046
2010-02-090.5
2010-02-080.5039
2010-02-050.5003
2010-02-040.5054
2010-02-030.5107
2010-02-020.5086
2010-02-010.5055
2010-01-290.5046
2010-01-280.5037
2010-01-270.5027
2010-01-260.5047
2010-01-250.5032
2010-01-220.5041
2010-01-210.5119
2010-01-200.5146
2010-01-190.5138
2010-01-180.5113
2010-01-150.5122
2010-01-140.5099
2010-01-130.5097
2010-01-120.5112
2010-01-110.5126
2010-01-080.5119
2010-01-070.5119
2010-01-060.5113
2010-01-050.5096
2009-12-310.5035
2009-12-300.4999
2009-12-290.4928
2009-12-240.4916
2009-12-230.4902
2009-12-220.494
2009-12-210.4966
2009-12-180.4955
2009-12-170.4958
2009-12-160.4963
2009-12-150.4962
2009-12-140.4951
2009-12-110.4948
2009-12-100.4887
2009-12-090.4811
2009-12-080.4814
2009-12-070.4816
2009-12-040.4794
2009-12-030.4803
2009-12-020.4814
2009-12-010.4772
2009-11-300.4762
2009-11-270.4772
2009-11-260.4841
2009-11-250.485
2009-11-240.4892
2009-11-230.487
2009-11-200.49
2009-11-190.4984
2009-11-180.5009
2009-11-170.5
2009-11-160.4978
2009-11-130.4935
2009-11-120.4935
2009-11-110.4959
2009-11-100.4952
2009-11-090.4934
2009-11-060.4853
2009-11-050.4874
2009-11-040.4904
2009-11-030.4864
2009-11-020.4848
2009-10-300.4938
2009-10-290.4897
2009-10-280.5024
2009-10-270.5027
2009-10-230.5045
2009-10-220.505
2009-10-210.5017
2009-10-200.5057
2009-10-190.4964
2009-10-160.4983
2009-10-150.4975
2009-10-140.4979
2009-10-130.4991
2009-10-120.4987
2009-10-090.5017
2009-10-080.5015
2009-10-070.4994
2009-10-060.4985
2009-10-050.491
2009-10-020.4915
2009-10-010.494
2009-09-300.4903
2009-09-290.4902
2009-09-280.4883
2009-09-250.4874
2009-09-240.4882
2009-09-230.4908
2009-09-220.4846
2009-09-210.4814
show options »   

Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. MXN to NZD Exchange Rates (Mexican Peso to New Zealand Dollar)
  2. MYR to BGN Exchange Rates (Malaysian Ringgit to Bulgarian Lev)
  3. MYR to DKK Exchange Rates (Malaysian Ringgit to Danish Krone)
  4. MYR to HUF Exchange Rates (Malaysian Ringgit to Hungarian Forint)
  5. MYR to PLN Exchange Rates (Malaysian Ringgit to Polish Zloty)
  6. NZD to LTL Exchange Rates (New Zealand Dollar to Lithuanian Litas)
  7. NZD to RON Exchange Rates (New Zealand Dollar to Romanian Leu)
  8. NZD to HRK Exchange Rates (New Zealand Dollar to Croatian Kuna)
  9. PHP to LTL Exchange Rates (Philippine Peso to Lithuanian Litas)
  10. PHP to SEK Exchange Rates (Philippine Peso to Swedish Krona)
  Inverse rates:
  1. EUR to NZD Exchange Rates (Euro to New Zealand Dollar)
  More articles in: