Global Edition
    / Markets / Exchange Rates / New Zealand Dollar (NZD) Exchange Rates

    NZD to GBP (New Zealand Dollar to British Pound Sterling) Exchange Rates:
    Charts and historical data

    JULY 29, 2014

    Last 10 working days


    Last 30 days

    Tuesday, July 29th: The rate hit 0.50228 British pounds a New Zealand dollar, the lowest level in seven weeks.

    Monday, July 28th: The went up, reaching 0.50344.

    Thursday, July 24th - Friday, July 25th: The exchange decreased for two consecutive trading days, reaching 0.50302 British pounds to the New Zealand dollar on Friday, July 25th.

    Wednesday, July 23rd: A 0.00226 addition brought the NZD/GBP quote to 0.51016.

    Tuesday, July 22nd: The currency pair declined slightly, to 0.5079.

    Monday, July 21st: The NZD/GBP exchange rose again, from 0.50806 to 0.50891.

    Friday, July 18th: The upward movement restarted, the New Zealand dollar to British pound quotation climbing by 0.00006.

    Tuesday, July 15th - Thursday, July 17th: The exchange decreased for three trading days in a row, reaching 0.508 British pounds to the New Zealand dollar on Thursday, July 17th.

    Tuesday, July 8th - Monday, July 14th: The upward trend continued and the exchange rose to 0.51537, the highest level in four weeks.

    Monday, July 7th: The New Zealand dollar started to appreciate again against the British pound; the rate was up 0.00083.

    Friday, July 4th: The NZD/GBP cross moved down, reaching 0.50978.

    Wednesday, July 2nd - Thursday, July 3rd: The rate of exchange increased to 0.51179.

    Tuesday, July 1st: A 0.00211 depreciation brought the NZD/GBP currency pair from 0.51293 to 0.51082.

    Last 365 days


    Since January 1999


    NZD/GBP Exchange rate - Historical data:

    Date:Exchange rate:
    2014-07-290.50228
    2014-07-280.50344
    2014-07-250.50302
    2014-07-240.50523
    2014-07-230.51016
    2014-07-220.5079
    2014-07-210.50891
    2014-07-180.50806
    2014-07-170.508
    2014-07-160.5083
    2014-07-150.51284
    2014-07-140.51537
    2014-07-110.51508
    2014-07-100.51456
    2014-07-090.51439
    2014-07-080.51282
    2014-07-070.51061
    2014-07-040.50978
    2014-07-030.51179
    2014-07-020.51118
    2014-07-010.51082
    2014-06-300.51293
    2014-06-270.51451
    2014-06-260.51452
    2014-06-250.51255
    2014-06-240.5125
    2014-06-230.51332
    2014-06-200.51047
    2014-06-190.512
    2014-06-180.51163
    2014-06-170.51077
    2014-06-160.51079
    2014-06-130.51036
    2014-06-120.51562
    2014-06-110.50976
    2014-06-100.50757
    2014-06-090.50647
    2014-06-060.50647
    2014-06-050.50429
    2014-06-040.50188
    2014-06-030.50533
    2014-06-020.50575
    2014-05-300.50638
    2014-05-290.50798
    2014-05-280.50658
    2014-05-270.50834
    2014-05-260.50762
    2014-05-230.50721
    2014-05-220.50767
    2014-05-210.50689
    2014-05-200.50945
    2014-05-190.51323
    2014-05-160.51368
    2014-05-150.51641
    2014-05-140.51665
    2014-05-130.51353
    2014-05-120.51091
    2014-05-090.51216
    2014-05-080.51067
    2014-05-070.51182
    2014-05-060.51615
    2014-05-050.51446
    2014-05-020.51254
    2014-04-300.50843
    2014-04-290.50781
    2014-04-280.50727
    2014-04-250.5109
    2014-04-240.51036
    2014-04-230.51095
    2014-04-220.51099
    2014-04-170.51221
    2014-04-160.5118
    2014-04-150.51789
    2014-04-140.51836
    2014-04-110.51809
    2014-04-100.51882
    2014-04-090.51841
    2014-04-080.51885
    2014-04-070.51749
    2014-04-040.51588
    2014-04-030.51378
    2014-04-020.51457
    2014-04-010.52141
    2014-03-310.51918
    2014-03-280.52147
    2014-03-270.52073
    2014-03-260.52041
    2014-03-250.51729
    2014-03-240.5183
    2014-03-210.51759
    2014-03-200.51646
    2014-03-190.5184
    2014-03-180.51946
    2014-03-170.5154
    2014-03-140.51423
    2014-03-130.5145
    2014-03-120.5092
    2014-03-110.51082
    2014-03-100.5082
    2014-03-070.50701
    2014-03-060.50808
    2014-03-050.50349
    2014-03-040.50247
    2014-03-030.50046
    2014-02-280.50381
    2014-02-270.5027
    2014-02-260.49855
    2014-02-250.49912
    2014-02-240.49804
    2014-02-210.49633
    2014-02-200.49653
    2014-02-190.49961
    2014-02-180.49831
    2014-02-170.49988
    2014-02-140.50085
    2014-02-130.50095
    2014-02-120.50476
    2014-02-110.50606
    2014-02-100.50437
    2014-02-070.50504
    2014-02-060.50558
    2014-02-050.50531
    2014-02-040.50033
    2014-02-030.49624
    2014-01-310.49236
    2014-01-300.49555
    2014-01-290.50018



    ALSO IN NEW ZEALAND DOLLAR (NZD) EXCHANGE RATES

    Polish Zloty to New Zealand Dollar historical exchange rate data with charts
    Canadian Dollar to New Zealand Dollar historical exchange rate data with charts
    Swiss Franc to New Zealand Dollar historical exchange rate data with charts
    British Pound to New Zealand Dollar historical exchange rate data with charts
    US Dollar to New Zealand Dollar historical exchange rate data with charts
    Advertising



    Exchange Rates Widget
    for Your Website


    Would like to show the daily NZD/GBP exchange rates on your website or blog?

    The widget supports this and 1,000 other currency pairs from around the world!

    It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!

    ALSO IN EXCHANGE RATES:

    © 1991-2014 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use