NZD to GBP Exchange Rates: New Zealand Dollar/British Pound Sterling charts and historical data

NZD to GBP (New Zealand Dollar to British Pound Sterling) Exchange Rates:
Charts and historical data

Last 10 working days

Last 30 days

Thursday, May 23rd: A second consecutive decline brought the currency pair to the 0.53675 level.

Wednesday, May 22nd: The downward movement restarted, the NZD/GBP currency pair going down to 0.5374.

Monday, May 20th - Tuesday, May 21st: The quotation went up for two trading days in a row, reaching the 0.53805 level.

Friday, May 17th: The NZD/GBP quote went down again. A 0.00454 depreciation brought the rate to 0.53072. This was the lowest level in three months.

Thursday, May 16th: The British pound started to appreciate again against the New Zealand dollar; the NZD/GBP exchange

was down 0.00516.

Wednesday, May 15th: A 0.00215 rise brought the quotation to 0.54042.

Friday, May 10th - Tuesday, May 14th: The exchange

decreased for three consecutive trading days, reaching 0.53827 British pounds to the New Zealand dollar on Tuesday, May 14th.

Thursday, May 9th: A 0.00181 gain brought the quote to 0.54369.

Wednesday, May 8th: A second consecutive decline brought the

to the level of 0.54188 British pounds to the New Zealand dollar.

Tuesday, May 7th: The downward movement restarted, the exchange

going down to 0.5438.

Monday, May 6th: The

increased again. A 0.00039 increase brought the

to 0.54818.

Friday, May 3rd: The upward movement restarted, the currency pair going up to 0.54779.

Thursday, May 2nd: The quote slipped to 0.54479.

Monday, April 29th - Tuesday, April 30th: The rate of exchange went up for two trading days in a row, reaching the 0.55284 level.

Thursday, April 25th - Friday, April 26th: A total loss of 0.00495 brought the quotation to 0.54985.

Wednesday, April 24th: The exchange rate hit the 0.5548 level, the highest reading since April 17th, 2013.

Last 365 days

Since January 1999

NZD/GBP Exchange rate - Historical data:

2013-05-23

0.53675

2013-05-22

0.5374

2013-05-21

0.53805

2013-05-20

0.53655

2013-05-17

0.53072

2013-05-16

0.53526

2013-05-15

0.54042

2013-05-14

0.53827

2013-05-13

0.53895

2013-05-10

0.54042

2013-05-09

0.54369

2013-05-08

0.54188

2013-05-07

0.5438

2013-05-06

0.54818

2013-05-03

0.54779

2013-05-02

0.54479

2013-04-30

0.55284

2013-04-29

0.55084

2013-04-26

0.54985

2013-04-25

0.55285

2013-04-24

0.5548

2013-04-23

0.55045

2013-04-22

0.55385

2013-04-19

0.55172

2013-04-18

0.55313

2013-04-17

0.55561

2013-04-16

0.55398

2013-04-15

0.55229

2013-04-12

0.55968

2013-04-11

0.56275

2013-04-10

0.55869

2013-04-09

0.55467

2013-04-08

0.55239

2013-04-05

0.55108

2013-04-04

0.55505

2013-04-03

0.55823

2013-04-02

0.55611

2013-03-28

0.55239

2013-03-27

0.55333

2013-03-26

0.55184

2013-03-25

0.55066

2013-03-22

0.54811

2013-03-21

0.54966

2013-03-20

0.54333

2013-03-19

0.54471

2013-03-18

0.54584

2013-03-15

0.54381

2013-03-14

0.54753

2013-03-13

0.55168

2013-03-12

0.55437

2013-03-11

0.5523

2013-03-08

0.55165

2013-03-07

0.55082

2013-03-06

0.55304

2013-03-05

0.54545

2013-03-04

0.54621

2013-03-01

0.5487

2013-02-28

0.54586

2013-02-27

0.5436

2013-02-26

0.54622

2013-02-25

0.55514

2013-02-22

0.54782

2013-02-21

0.5471

2013-02-20

0.54677

2013-02-19

0.54616

2013-02-18

0.54561

2013-02-15

0.54792

2013-02-14

0.54687

2013-02-13

0.54051

2013-02-12

0.53573

2013-02-11

0.53075

2013-02-08

0.53023

2013-02-07

0.531

2013-02-06

0.53739

2013-02-05

0.53496

2013-02-04

0.53862

2013-02-01

0.53221

2013-01-31

0.53019

2013-01-30

0.52779

2013-01-29

0.53111

2013-01-28

0.52714

2013-01-25

0.52885

2013-01-24

0.53139

2013-01-23

0.53118

2013-01-22

0.53018

2013-01-21

0.52684

2013-01-18

0.52552

2013-01-17

0.5239

2013-01-16

0.52452

2013-01-15

0.52263

2013-01-14

0.52409

2013-01-11

0.52098

2013-01-10

0.52553

2013-01-09

0.52317

2013-01-08

0.52011

2013-01-07

0.51985

2013-01-04

0.51392

2013-01-03

0.51548

2013-01-02

0.51327

2012-12-31

0.50863

2012-12-28

0.50891

2012-12-27

0.50664

2012-12-24

0.50868

2012-12-21

0.50795

2012-12-20

0.51291

2012-12-19

0.51363

2012-12-18

0.51903

2012-12-17

0.52038

2012-12-14

0.5214

2012-12-13

0.52342

2012-12-12

0.52099

2012-12-11

0.5204

2012-12-10

0.51893

2012-12-07

0.51986

2012-12-06

0.51701

2012-12-05

0.51302

2012-12-04

0.51198

2012-12-03

0.51104

2012-11-30

0.51106

2012-11-29

0.5142

2012-11-28

0.5136

2012-11-27

0.51331

2012-11-26

0.5136

2012-11-23

0.51402

What Are You Searching For?
Bulletin articles
Places (to see weather forecasts and/or current conditions)
All of the above

NZD to GBP (New Zealand Dollar to British Pound Sterling) Exchange Rates: Charts and historical data

NZD to GBP (New Zealand Dollar to British Pound Sterling) Exchange Rates:
Charts and historical data