English Edition
    / Markets / Exchange Rates / New Zealand Dollar (NZD) Exchange Rates

    NZD to GBP (New Zealand Dollar to British Pound Sterling) Exchange Rates

    MAY 27, 2015

    Last 10 working days


    Last 30 days

    Wednesday, May 27th: The NZD/GBP quotation fell again. A 0.00331 loss brought the rate to 0.47036.

    Tuesday, May 26th: The downward movement restarted, the currency pair decreasing by 0.0014.

    Friday, May 22nd - Monday, May 25th: The increased for two trading days in a row, reaching the level of 0.47507 British pounds to the New Zealand dollar on Monday, May 25th.

    Wednesday, May 20th - Thursday, May 21st: The hit 0.46584 British pounds to the New Zealand dollar, the lowest level since March 2011.

    Monday, May 18th - Tuesday, May 19th: The NZD/GBP quote went up for two trading days in a row, reaching 0.47795.

    Friday, May 15th: A second consecutive decrease brought the to the level of 0.47326 British pounds to the New Zealand dollar.

    Thursday, May 14th: The advance of the British pound against the New Zealand dollar restarted, the NZD/GBP exchange decreasing to 0.47575.

    Wednesday, May 13th: A substantial rise brought the NZD/GBP currency pair to 0.47633.

    Tuesday, May 5th - Tuesday, May 12th: The exchange decreased for six trading days in a row, reaching 0.47011 British pounds to the New Zealand dollar on Tuesday, May 12th.

    Monday, May 4th: An upsurge of 0.00759 brought the New Zealand dollar to British pound exchange rate to 0.50104.

    Thursday, April 30th: The quotation went down again, by 0.00697.

    Wednesday, April 29th: A 0.00218 depreciation brought the rate of exchange from 0.5026 to 0.50042.

    Tuesday, April 28th: The New Zealand dollar to British pound quotation was steady.

    Last 365 days


    NZD/GBP Exchange rate - Historical data:

    Date:Exchange rate:
    2015-05-270.47036
    2015-05-260.47367
    2015-05-250.47507
    2015-05-220.47056
    2015-05-210.46584
    2015-05-200.47263
    2015-05-190.47795
    2015-05-180.47343
    2015-05-150.47326
    2015-05-140.47575
    2015-05-130.47633
    2015-05-120.47011
    2015-05-110.47608
    2015-05-080.4826
    2015-05-070.49146
    2015-05-060.49206
    2015-05-050.49588
    2015-05-040.50104
    2015-04-300.49345
    2015-04-290.50042
    2015-04-280.5026
    2015-04-270.5026
    2015-04-240.50045
    2015-04-230.50284
    2015-04-220.51207
    2015-04-210.51765
    2015-04-200.51507
    2015-04-170.5133
    2015-04-160.51211
    2015-04-150.50822
    2015-04-140.50935
    2015-04-130.50856
    2015-04-100.51526
    2015-04-090.51226
    2015-04-080.50744
    2015-04-070.50517
    2015-04-020.50459
    2015-04-010.50339
    2015-03-310.50549
    2015-03-300.50829
    2015-03-270.50886
    2015-03-260.51085
    2015-03-250.51424
    2015-03-240.51353
    2015-03-230.51125
    2015-03-200.50378
    2015-03-190.49699
    2015-03-170.49844
    2015-03-160.49843
    2015-03-130.4968
    2015-03-120.49487
    2015-03-110.48162
    2015-03-100.48394
    2015-03-090.48785
    2015-03-060.49361
    2015-03-050.49069
    2015-03-040.49549
    2015-03-030.49139
    2015-03-020.4893
    2015-02-270.49013
    2015-02-260.48938
    2015-02-250.48753
    2015-02-240.48236
    2015-02-230.4888


    ALSO IN EXCHANGE RATES:

    Advertising



    Exchange Rates Widget
    for Your Website


    Would like to show the daily NZD/GBP exchange rates on your website or blog?

    The widget supports this and 1,000 other currency pairs from around the world!

    It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!

    Inverse rates:

    © 1991-2015 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use