English Edition
    / Markets / Exchange Rates / New Zealand Dollar (NZD) Exchange Rates

    NZD to GBP (New Zealand Dollar to British Pound Sterling) Exchange Rates

    JULY 3, 2015

    Last 10 working days


    Last 30 days

    Friday, July 3rd: An 0.00035 up-tick brought the New Zealand dollar to British pound exchange rate to 0.42832.

    Thursday, July 2nd: The NZD/GBP cross moved down to 0.42797, the lowest reading since September 2009.

    Wednesday, July 1st: The increased by 0.00205, to 0.43195.

    Monday, June 29th - Tuesday, June 30th: The descending trend continued and the quotation decreased to 0.4299.

    Friday, June 26th: The British pound started to rise again against the New Zealand dollar; the NZD/GBP exchange fell to 0.43574.

    Wednesday, June 24th - Thursday, June 25th: The NZD/GBP exchange rose by a total of 0.00609, to 0.43958.

    Wednesday, June 17th - Tuesday, June 23rd: The downward trend continued for another five trading days, the decreasing from 0.44725 to 0.43349.

    Tuesday, June 16th: The descending trend started again - the NZD/GBP exchange decreased by 0.00338.

    Monday, June 15th: A tiny rise brought the New Zealand dollar to British pound quotation to 0.45063.

    Wednesday, June 10th - Friday, June 12th: The exchange went down for three consecutive trading days, reaching 0.45048 British pounds to the New Zealand dollar on Friday, June 12th.

    Tuesday, June 9th: The NZD/GBP cross went up to 0.46796. This was the peak rate since May 28th, 2015.

    Monday, June 8th: The New Zealand dollar to British pound quotation decreased slightly, to 0.46387.

    Friday, June 5th: An 0.00123 up-tick brought the rate of exchange to 0.46567.

    Thursday, June 4th: The pair went down, reaching 0.46444.

    Last 365 days


    NZD/GBP Exchange rate - Historical data:

    Date:Exchange rate:
    2015-07-030.42832
    2015-07-020.42797
    2015-07-010.43195
    2015-06-300.4299
    2015-06-290.43552
    2015-06-260.43574
    2015-06-250.43958
    2015-06-240.43677
    2015-06-230.43349
    2015-06-220.43491
    2015-06-190.43519
    2015-06-180.43704
    2015-06-170.44031
    2015-06-160.44725
    2015-06-150.45063
    2015-06-120.45048
    2015-06-110.45294
    2015-06-100.46427
    2015-06-090.46796
    2015-06-080.46387
    2015-06-050.46567
    2015-06-040.46444
    2015-06-030.46677
    2015-06-020.46768
    2015-06-010.4679
    2015-05-290.46673
    2015-05-280.46828
    2015-05-270.47036
    2015-05-260.47367
    2015-05-250.47507
    2015-05-220.47056
    2015-05-210.46584
    2015-05-200.47263
    2015-05-190.47795
    2015-05-180.47343
    2015-05-150.47326
    2015-05-140.47575
    2015-05-130.47633
    2015-05-120.47011
    2015-05-110.47608
    2015-05-080.4826
    2015-05-070.49146
    2015-05-060.49206
    2015-05-050.49588
    2015-05-040.50104
    2015-04-300.49345
    2015-04-290.50042
    2015-04-280.5026
    2015-04-270.5026
    2015-04-240.50045
    2015-04-230.50284
    2015-04-220.51207
    2015-04-210.51765
    2015-04-200.51507
    2015-04-170.5133
    2015-04-160.51211
    2015-04-150.50822
    2015-04-140.50935
    2015-04-130.50856
    2015-04-100.51526
    2015-04-090.51226
    2015-04-080.50744
    2015-04-070.50517
    2015-04-020.50459
    2015-04-010.50339


    ALSO IN EXCHANGE RATES:

    Advertising



    Exchange Rates Widget
    for Your Website


    Would like to show the daily NZD/GBP exchange rates on your website or blog?

    The widget supports this and 1,000 other currency pairs from around the world!

    It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!

    Inverse rates:

    © 1991-2015 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use