Published on March 18, 2010

NZD to GBP (New Zealand Dollar to British Pound Sterling) Exchange Rates:
Charts and historical data

Last 10 working days

Last 30 days

Tuesday, March 16th - Thursday, March 18th: The upward trend continued for another three trading days, the NZD/GBP quote rising from 0.46532 to 0.4689.

Monday, March 15th: The New Zealand dollar started to appreciate again against the British pound, the New Zealand dollar to British pound exchange rate rising by 0.00138.

Friday, March 12th: A second consecutive depreciation brought the NZD/GBP quote to 0.46394.

Thursday, March 11th: The New Zealand dollar started to depreciate again against the British currency, the New Zealand dollar to British pound exchange decreasing to 0.46616.

Friday, March 5th - Wednesday, March 10th: The was up for four trading days in a row, reaching 0.47316. This was an all-time maximum.

Tuesday, March 2nd - Thursday, March 4th: The NZD/GBP exchange went down for three consecutive trading days, reaching the level of 0.45647 on Thursday, March 4th.

Thursday, February 25th - Monday, March 1st: The quotation was up for three trading days in a row, reaching the 0.46636 level.

Wednesday, February 24th: The exchange hit the 0.44798 level, the lowest reading since February 15th, 2010.

Monday, February 22nd - Tuesday, February 23rd: The New Zealand dollar continued to appreciate against the British pound for another two trading days, the NZD/GBP rate of exchange rising to 0.45411.

Friday, February 19th: The rate of exchange increased slightly, reaching 0.45094.

Last 365 days

Since January 1999

NZD/GBP Exchange rate - Historical data:

• NZD to DKK Exchange Rates (New Zealand Dollar to Danish Krone)
• NZD EEK (New Zealand Dollar to Estonian Kroon)
• NZD BGN (New Zealand Dollar to Bulgarian Lev)
• NZD to CZK Exchange Rates (New Zealand Dollar to Czech Koruna)
• NZD JPY (New Zealand Dollar to Japanese Yen)

• Market Data
• British Pound (GBP) Exchange Rates
• New Zealand Dollar (NZD) Exchange Rates
• Exchange Rates