Global Edition
    / Markets / Exchange Rates / New Zealand Dollar (NZD) Exchange Rates

    NZD to GBP (New Zealand Dollar to British Pound Sterling) Exchange Rates:
    Charts and historical data

    NOVEMBER 21, 2014

    Last 10 working days


    Last 30 days

    Friday, November 21st: The rate rose to the 0.50513 level.

    Thursday, November 20th: The NZD/GBP exchange decreased again. A 0.00094 depreciation brought the to 0.50044.

    Wednesday, November 19th: The downward movement restarted, the quotation going down to 0.50138.

    Wednesday, November 12th - Tuesday, November 18th: The hit 0.50895 British pounds to the New Zealand dollar, the highest level in two months.

    Tuesday, November 11th: The declined to 0.48951.

    Tuesday, November 4th - Monday, November 10th: The rose for five consecutive trading days, reaching the level of 0.49014 British pounds to the New Zealand dollar on Monday, November 10th.

    Monday, November 3rd: A relatively large loss of 0.00471 brought the currency pair to 0.48407. This was the lowest reading in four weeks.

    Friday, October 31st: A 0.00087 addition brought the to 0.48878.

    Thursday, October 30th: The pair decreased steeply, from 0.49326 to 0.48791.

    Wednesday, October 29th: The rose again, by 0.0019.

    Tuesday, October 28th: The decline of the British pound against the New Zealand dollar restarted; the NZD/GBP exchange increased to 0.49136.

    Thursday, October 23rd - Monday, October 27th: The exchange rate decreased for three consecutive trading days, reaching 0.48873 British pounds to the New Zealand dollar on Monday, October 27th.

    Wednesday, October 22nd: An 0.00209 up-tick brought the exchange rate to 0.49692.

    Last 365 days


    Since January 1999


    NZD/GBP Exchange rate - Historical data:

    Date:Exchange rate:
    2014-11-210.50513
    2014-11-200.50044
    2014-11-190.50138
    2014-11-180.50895
    2014-11-170.50643
    2014-11-140.50186
    2014-11-130.50184
    2014-11-120.49694
    2014-11-110.48951
    2014-11-100.49014
    2014-11-070.4867
    2014-11-060.48618
    2014-11-050.48609
    2014-11-040.48433
    2014-11-030.48407
    2014-10-310.48878
    2014-10-300.48791
    2014-10-290.49326
    2014-10-280.49136
    2014-10-270.48873
    2014-10-240.48939
    2014-10-230.49047
    2014-10-220.49692
    2014-10-210.49483
    2014-10-200.49299
    2014-10-170.49287
    2014-10-160.49451
    2014-10-150.49269
    2014-10-140.49394
    2014-10-130.48923
    2014-10-100.48757
    2014-10-090.48971
    2014-10-080.4855
    2014-10-070.4869
    2014-10-060.48792
    2014-10-030.48913
    2014-10-020.48745
    2014-10-010.48123
    2014-09-300.47955
    2014-09-290.47869
    2014-09-260.48461
    2014-09-250.48757
    2014-09-240.49177
    2014-09-230.4949
    2014-09-220.49703
    2014-09-190.49829
    2014-09-180.49635
    2014-09-170.50047
    2014-09-160.50372
    2014-09-150.50275
    2014-09-120.50306
    2014-09-110.50386
    2014-09-100.50957
    2014-09-090.5138
    2014-09-080.51466
    2014-09-050.5089
    2014-09-040.50635
    2014-09-030.50535
    2014-09-020.50381
    2014-09-010.50463
    2014-08-290.50489
    2014-08-280.5055
    2014-08-270.50461
    2014-08-260.50287
    2014-08-250.504
    2014-08-220.50758
    2014-08-210.50493
    2014-08-200.50398
    2014-08-190.50842
    2014-08-180.50755
    2014-08-150.50914
    2014-08-140.5096
    2014-08-130.50534
    2014-08-120.50237
    2014-08-110.50417
    2014-08-080.50453
    2014-08-070.50307
    2014-08-060.50196
    2014-08-050.50483
    2014-08-040.50548
    2014-08-010.50383
    2014-07-310.50301
    2014-07-300.50279
    2014-07-290.50228
    2014-07-280.50344
    2014-07-250.50302
    2014-07-240.50523
    2014-07-230.51016
    2014-07-220.5079
    2014-07-210.50891
    2014-07-180.50806
    2014-07-170.508
    2014-07-160.5083
    2014-07-150.51284
    2014-07-140.51537
    2014-07-110.51508
    2014-07-100.51456
    2014-07-090.51439
    2014-07-080.51282
    2014-07-070.51061
    2014-07-040.50978
    2014-07-030.51179
    2014-07-020.51118
    2014-07-010.51082
    2014-06-300.51293
    2014-06-270.51451
    2014-06-260.51452
    2014-06-250.51255
    2014-06-240.5125
    2014-06-230.51332
    2014-06-200.51047
    2014-06-190.512
    2014-06-180.51163
    2014-06-170.51077
    2014-06-160.51079
    2014-06-130.51036
    2014-06-120.51562
    2014-06-110.50976
    2014-06-100.50757
    2014-06-090.50647
    2014-06-060.50647
    2014-06-050.50429
    2014-06-040.50188
    2014-06-030.50533
    2014-06-020.50575
    2014-05-300.50638
    2014-05-290.50798
    2014-05-280.50658
    2014-05-270.50834
    2014-05-260.50762
    2014-05-230.50721
    2014-05-220.50767
    2014-05-210.50689



    ALSO IN NEW ZEALAND DOLLAR (NZD) EXCHANGE RATES

    Polish Zloty to New Zealand Dollar historical exchange rate data with charts
    Canadian Dollar to New Zealand Dollar historical exchange rate data with charts
    Swiss Franc to New Zealand Dollar historical exchange rate data with charts
    British Pound to New Zealand Dollar historical exchange rate data with charts
    US Dollar to New Zealand Dollar historical exchange rate data with charts
    Advertising



    Exchange Rates Widget
    for Your Website


    Would like to show the daily NZD/GBP exchange rates on your website or blog?

    The widget supports this and 1,000 other currency pairs from around the world!

    It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!

    ALSO IN EXCHANGE RATES:

    © 1991-2014 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use