Global Edition
    / Markets / Exchange Rates / New Zealand Dollar (NZD) Exchange Rates

    NZD to GBP (New Zealand Dollar to British Pound Sterling) Exchange Rates:
    Charts and historical data

    APRIL 16, 2014

    Last 10 working days


    Last 30 days

    Tuesday, April 15th - Wednesday, April 16th: The NZD/GBP quote moved down to 0.5118, the lowest reading in five weeks.

    Monday, April 14th: An up-tick brought the New Zealand dollar to British pound exchange rate to 0.51836.

    Friday, April 11th: The quotation moved down, reaching 0.51809.

    Thursday, April 10th: An 0.00041 up-tick brought the pair to 0.51882.

    Wednesday, April 9th: The NZD/GBP currency pair moved down, reaching 0.51841.

    Friday, April 4th - Tuesday, April 8th: The exchange increased slightly, from 0.51378 to 0.51885.

    Thursday, April 3rd: The currency pair decreased again, by 0.00079.

    Wednesday, April 2nd: The British pound started to appreciate again against the New Zealand dollar, the NZD/GBP exchange decreasing to 0.51457.

    Tuesday, April 1st: The NZD/GBP cross rose by 0.00223, to 0.52141.

    Monday, March 31st: The currency pair decreased to 0.51918.

    Thursday, March 27th - Friday, March 28th: The ascending trend continued and the NZD/GBP quote went up to 0.52147. This was the highest level in four months.

    Wednesday, March 26th: The British pound started to depreciate again against the New Zealand dollar; the NZD/GBP exchange rate went up to 0.52041.

    Tuesday, March 25th: The quotation declined slightly, to 0.51729.

    Friday, March 21st - Monday, March 24th: The NZD/GBP exchange rate climbed for two trading days in a row, reaching the 0.5183 level on Monday, March 24th.

    Wednesday, March 19th - Thursday, March 20th: The New Zealand dollar to British pound quotation declined to the 0.51646 level.

    Tuesday, March 18th: The NZD/GBP quote rose from 0.5154 to 0.51946.

    Last 365 days


    Since January 1999


    NZD/GBP Exchange rate - Historical data:

    Date:Exchange rate:
    2014-04-160.5118
    2014-04-150.51789
    2014-04-140.51836
    2014-04-110.51809
    2014-04-100.51882
    2014-04-090.51841
    2014-04-080.51885
    2014-04-070.51749
    2014-04-040.51588
    2014-04-030.51378
    2014-04-020.51457
    2014-04-010.52141
    2014-03-310.51918
    2014-03-280.52147
    2014-03-270.52073
    2014-03-260.52041
    2014-03-250.51729
    2014-03-240.5183
    2014-03-210.51759
    2014-03-200.51646
    2014-03-190.5184
    2014-03-180.51946
    2014-03-170.5154
    2014-03-140.51423
    2014-03-130.5145
    2014-03-120.5092
    2014-03-110.51082
    2014-03-100.5082
    2014-03-070.50701
    2014-03-060.50808
    2014-03-050.50349
    2014-03-040.50247
    2014-03-030.50046
    2014-02-280.50381
    2014-02-270.5027
    2014-02-260.49855
    2014-02-250.49912
    2014-02-240.49804
    2014-02-210.49633
    2014-02-200.49653
    2014-02-190.49961
    2014-02-180.49831
    2014-02-170.49988
    2014-02-140.50085
    2014-02-130.50095
    2014-02-120.50476
    2014-02-110.50606
    2014-02-100.50437
    2014-02-070.50504
    2014-02-060.50558
    2014-02-050.50531
    2014-02-040.50033
    2014-02-030.49624
    2014-01-310.49236
    2014-01-300.49555
    2014-01-290.50018
    2014-01-280.49827
    2014-01-270.49819
    2014-01-240.50069
    2014-01-230.5003
    2014-01-220.50344
    2014-01-210.50577
    2014-01-200.50363
    2014-01-170.50246
    2014-01-160.50818
    2014-01-150.50995
    2014-01-140.51188
    2014-01-130.50937
    2014-01-100.501
    2014-01-090.50061
    2014-01-080.50553
    2014-01-070.5051
    2014-01-060.50533
    2014-01-030.50532
    2014-01-020.49433
    2013-12-310.49738
    2013-12-300.49591
    2013-12-270.49526
    2013-12-240.50017
    2013-12-230.50171
    2013-12-200.49913
    2013-12-190.49949
    2013-12-180.51085
    2013-12-170.5086
    2013-12-160.50612
    2013-12-130.50548
    2013-12-120.507
    2013-12-110.50311
    2013-12-100.50605
    2013-12-090.505
    2013-12-060.50159
    2013-12-050.50184
    2013-12-040.50045
    2013-12-030.50258
    2013-12-020.50042
    2013-11-290.49871
    2013-11-280.49925
    2013-11-270.50129
    2013-11-260.5072
    2013-11-250.50723
    2013-11-220.50341
    2013-11-210.50936
    2013-11-200.51469
    2013-11-190.51775
    2013-11-180.51932
    2013-11-150.51659
    2013-11-140.51419
    2013-11-130.51581
    2013-11-120.51717
    2013-11-110.51537
    2013-11-080.51876
    2013-11-070.52186
    2013-11-060.52261
    2013-11-050.51896
    2013-11-040.52005
    2013-11-010.51787
    2013-10-310.51684
    2013-10-300.51461
    2013-10-290.51401
    2013-10-280.51345
    2013-10-250.51316
    2013-10-240.5173
    2013-10-230.51813
    2013-10-220.52431
    2013-10-210.52421
    2013-10-180.52412
    2013-10-170.52711
    2013-10-160.52469



    ALSO IN NEW ZEALAND DOLLAR (NZD) EXCHANGE RATES

    Polish Zloty to New Zealand Dollar historical exchange rate data with charts
    Canadian Dollar to New Zealand Dollar historical exchange rate data with charts
    Swiss Franc to New Zealand Dollar historical exchange rate data with charts
    British Pound to New Zealand Dollar historical exchange rate data with charts
    US Dollar to New Zealand Dollar historical exchange rate data with charts



    Exchange Rates Widget
    for Your Website


    Would like to show the daily NZD/GBP exchange rates on your website or blog?

    The widget supports this and 1,000 other currency pairs from around the world!

    It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!

    ALSO IN EXCHANGE RATES:

    © 1991-2014 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use