Global Edition
    / Markets / Exchange Rates / New Zealand Dollar (NZD) Exchange Rates

    NZD to GBP (New Zealand Dollar to British Pound Sterling) Exchange Rates:
    Charts and historical data

    DECEMBER 22, 2014

    Last 10 working days


    Last 30 days

    Monday, December 22nd: The exchange rate declined to 0.49668.

    Thursday, December 18th - Friday, December 19th: The NZD/GBP currency pair went up for two trading days in a row, reaching 0.49699.

    Wednesday, December 17th: The New Zealand dollar to British pound quotation went down to 0.4935.

    Tuesday, December 16th: A limited addition brought the to 0.49626.

    Monday, December 15th: A second consecutive decrease brought the NZD/GBP exchange to the level of 0.49409 British pounds to the New Zealand dollar.

    Friday, December 12th: The New Zealand dollar started to depreciate again against the British currency, the pair decreasing to 0.49699.

    Wednesday, December 10th - Thursday, December 11th: The ascending trend continued and the gained to 0.4988, from 0.49072.

    Tuesday, December 9th: The ascending trend started again - the New Zealand dollar to British pound quotation went up by 0.00154.

    Monday, December 8th: A significant decrease brought the currency pair to 0.48918. This was the lowest level since November 7th, 2014.

    Friday, December 5th: The NZD/GBP currency pair went up, reaching 0.49479.

    Friday, November 28th - Thursday, December 4th: The rate of exchange went down for five trading days in a row, reaching the 0.49478 level on Thursday, December 4th.

    Thursday, November 27th: The NZD/GBP quote increased by 0.00424, to 0.50104.

    Tuesday, November 25th - Wednesday, November 26th: The New Zealand dollar to British pound exchange rate went down to 0.4968.

    Last 365 days


    Since January 1999


    NZD/GBP Exchange rate - Historical data:

    Date:Exchange rate:
    2014-12-220.49668
    2014-12-190.49699
    2014-12-180.49587
    2014-12-170.4935
    2014-12-160.49626
    2014-12-150.49409
    2014-12-120.49699
    2014-12-110.4988
    2014-12-100.49255
    2014-12-090.49072
    2014-12-080.48918
    2014-12-050.49479
    2014-12-040.49478
    2014-12-030.49496
    2014-12-020.49962
    2014-12-010.50051
    2014-11-280.50085
    2014-11-270.50104
    2014-11-260.4968
    2014-11-250.49687
    2014-11-240.5019
    2014-11-210.50513
    2014-11-200.50044
    2014-11-190.50138
    2014-11-180.50895
    2014-11-170.50643
    2014-11-140.50186
    2014-11-130.50184
    2014-11-120.49694
    2014-11-110.48951
    2014-11-100.49014
    2014-11-070.4867
    2014-11-060.48618
    2014-11-050.48609
    2014-11-040.48433
    2014-11-030.48407
    2014-10-310.48878
    2014-10-300.48791
    2014-10-290.49326
    2014-10-280.49136
    2014-10-270.48873
    2014-10-240.48939
    2014-10-230.49047
    2014-10-220.49692
    2014-10-210.49483
    2014-10-200.49299
    2014-10-170.49287
    2014-10-160.49451
    2014-10-150.49269
    2014-10-140.49394
    2014-10-130.48923
    2014-10-100.48757
    2014-10-090.48971
    2014-10-080.4855
    2014-10-070.4869
    2014-10-060.48792
    2014-10-030.48913
    2014-10-020.48745
    2014-10-010.48123
    2014-09-300.47955
    2014-09-290.47869
    2014-09-260.48461
    2014-09-250.48757
    2014-09-240.49177
    2014-09-230.4949
    2014-09-220.49703
    2014-09-190.49829
    2014-09-180.49635
    2014-09-170.50047
    2014-09-160.50372
    2014-09-150.50275
    2014-09-120.50306
    2014-09-110.50386
    2014-09-100.50957
    2014-09-090.5138
    2014-09-080.51466
    2014-09-050.5089
    2014-09-040.50635
    2014-09-030.50535
    2014-09-020.50381
    2014-09-010.50463
    2014-08-290.50489
    2014-08-280.5055
    2014-08-270.50461
    2014-08-260.50287
    2014-08-250.504
    2014-08-220.50758
    2014-08-210.50493
    2014-08-200.50398
    2014-08-190.50842
    2014-08-180.50755
    2014-08-150.50914
    2014-08-140.5096
    2014-08-130.50534
    2014-08-120.50237
    2014-08-110.50417
    2014-08-080.50453
    2014-08-070.50307
    2014-08-060.50196
    2014-08-050.50483
    2014-08-040.50548
    2014-08-010.50383
    2014-07-310.50301
    2014-07-300.50279
    2014-07-290.50228
    2014-07-280.50344
    2014-07-250.50302
    2014-07-240.50523
    2014-07-230.51016
    2014-07-220.5079
    2014-07-210.50891
    2014-07-180.50806
    2014-07-170.508
    2014-07-160.5083
    2014-07-150.51284
    2014-07-140.51537
    2014-07-110.51508
    2014-07-100.51456
    2014-07-090.51439
    2014-07-080.51282
    2014-07-070.51061
    2014-07-040.50978
    2014-07-030.51179
    2014-07-020.51118
    2014-07-010.51082
    2014-06-300.51293
    2014-06-270.51451
    2014-06-260.51452
    2014-06-250.51255
    2014-06-240.5125
    2014-06-230.51332



    ALSO IN NEW ZEALAND DOLLAR (NZD) EXCHANGE RATES

    Polish Zloty to New Zealand Dollar historical exchange rate data with charts
    Canadian Dollar to New Zealand Dollar historical exchange rate data with charts
    Swiss Franc to New Zealand Dollar historical exchange rate data with charts
    British Pound to New Zealand Dollar historical exchange rate data with charts
    US Dollar to New Zealand Dollar historical exchange rate data with charts
    Advertising



    Exchange Rates Widget
    for Your Website


    Would like to show the daily NZD/GBP exchange rates on your website or blog?

    The widget supports this and 1,000 other currency pairs from around the world!

    It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!

    ALSO IN EXCHANGE RATES:

    © 1991-2014 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use