English Edition
    / Markets / Exchange Rates / New Zealand Dollar (NZD) Exchange Rates

    NZD to GBP (New Zealand Dollar to British Pound Sterling) Exchange Rates

    APRIL 17, 2015

    Last 10 working days


    Last 30 days

    Thursday, April 16th - Friday, April 17th: The rate went up for two trading days in a row, reaching the level of 0.5133 British pounds to the New Zealand dollar on Friday, April 17th.

    Wednesday, April 15th: The currency pair went down, reaching the 0.50822 level.

    Tuesday, April 14th: An 0.00079 up-tick brought the quotation to 0.50935.

    Monday, April 13th: A sudden sharp decrease brought the of exchange to 0.50856.

    Thursday, April 2nd - Friday, April 10th: Five consecutive gains brought the quote to 0.51526. This was the highest level in two months.

    Friday, March 27th - Wednesday, April 1st: The continued to go down for four consecutive trading days, reaching 0.50339 British pounds to the New Zealand dollar on Wednesday, April 1st.

    Thursday, March 26th: The British pound started to rise again against the New Zealand dollar; the NZD/GBP exchange rate was down 0.00339.

    Friday, March 20th - Wednesday, March 25th: The rate went up for four trading days in a row, reaching the level of 0.51424 British pounds to the New Zealand dollar on Wednesday, March 25th.

    Thursday, March 19th: A 0.00145 decrease brought the NZD/GBP cross to 0.49699. This was the lowest reading since March 13th, 2015.

    Last 365 days


    NZD/GBP Exchange rate - Historical data:

    Date:Exchange rate:
    2015-04-170.5133
    2015-04-160.51211
    2015-04-150.50822
    2015-04-140.50935
    2015-04-130.50856
    2015-04-100.51526
    2015-04-090.51226
    2015-04-080.50744
    2015-04-070.50517
    2015-04-020.50459
    2015-04-010.50339
    2015-03-310.50549
    2015-03-300.50829
    2015-03-270.50886
    2015-03-260.51085
    2015-03-250.51424
    2015-03-240.51353
    2015-03-230.51125
    2015-03-200.50378
    2015-03-190.49699
    2015-03-170.49844
    2015-03-160.49843
    2015-03-130.4968
    2015-03-120.49487
    2015-03-110.48162
    2015-03-100.48394
    2015-03-090.48785
    2015-03-060.49361
    2015-03-050.49069
    2015-03-040.49549
    2015-03-030.49139
    2015-03-020.4893
    2015-02-270.49013
    2015-02-260.48938
    2015-02-250.48753
    2015-02-240.48236
    2015-02-230.4888
    2015-02-200.49118
    2015-02-190.48713
    2015-02-180.4867
    2015-02-170.49098
    2015-02-160.48845
    2015-02-130.48335
    2015-02-120.4798
    2015-02-110.48428
    2015-02-100.48605
    2015-02-090.48773
    2015-02-060.48482
    2015-02-050.48496
    2015-02-040.48534
    2015-02-030.47894
    2015-02-020.48361
    2015-01-300.48246
    2015-01-290.48081
    2015-01-280.49258
    2015-01-270.49164
    2015-01-260.49508
    2015-01-230.49714
    2015-01-220.49818
    2015-01-210.50721
    2015-01-200.50866
    2015-01-190.51388
    2015-01-160.51355
    2015-01-150.51549
    2015-01-140.50839


    ALSO IN EXCHANGE RATES:

    Advertising



    Exchange Rates Widget
    for Your Website


    Would like to show the daily NZD/GBP exchange rates on your website or blog?

    The widget supports this and 1,000 other currency pairs from around the world!

    It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!

    Inverse rates:

    © 1991-2015 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use