Global Edition
    / Markets / Exchange Rates / New Zealand Dollar (NZD) Exchange Rates

    NZD to GBP (New Zealand Dollar to British Pound Sterling) Exchange Rates:
    Charts and historical data

    SEPTEMBER 30, 2014

    Last 10 working days


    Last 30 days

    Tuesday, September 30th: The NZD/GBP quotation rose by 0.00086, to 0.47955.

    Monday, September 22nd - Monday, September 29th: The exchange rate decreased for six trading days in a row, reaching 0.47869 British pounds to the New Zealand dollar on Monday, September 29th. This was the lowest reading since May 2012.

    Friday, September 19th: The quote rose to 0.49829.

    Wednesday, September 17th - Thursday, September 18th: The pair went down, reaching 0.49635.

    Tuesday, September 16th: The currency pair rose from 0.50275 to 0.50372.

    Tuesday, September 9th - Monday, September 15th: The quotation went down, reaching 0.50275.

    Wednesday, September 3rd - Monday, September 8th: Four consecutive additions brought the NZD/GBP quotation to 0.51466. This was the highest reading in eight weeks.

    Tuesday, September 2nd: The rate of exchange decreased slightly, reaching 0.50381.

    Last 365 days


    Since January 1999


    NZD/GBP Exchange rate - Historical data:

    Date:Exchange rate:
    2014-09-300.47955
    2014-09-290.47869
    2014-09-260.48461
    2014-09-250.48757
    2014-09-240.49177
    2014-09-230.4949
    2014-09-220.49703
    2014-09-190.49829
    2014-09-180.49635
    2014-09-170.50047
    2014-09-160.50372
    2014-09-150.50275
    2014-09-120.50306
    2014-09-110.50386
    2014-09-100.50957
    2014-09-090.5138
    2014-09-080.51466
    2014-09-050.5089
    2014-09-040.50635
    2014-09-030.50535
    2014-09-020.50381
    2014-09-010.50463
    2014-08-290.50489
    2014-08-280.5055
    2014-08-270.50461
    2014-08-260.50287
    2014-08-250.504
    2014-08-220.50758
    2014-08-210.50493
    2014-08-200.50398
    2014-08-190.50842
    2014-08-180.50755
    2014-08-150.50914
    2014-08-140.5096
    2014-08-130.50534
    2014-08-120.50237
    2014-08-110.50417
    2014-08-080.50453
    2014-08-070.50307
    2014-08-060.50196
    2014-08-050.50483
    2014-08-040.50548
    2014-08-010.50383
    2014-07-310.50301
    2014-07-300.50279
    2014-07-290.50228
    2014-07-280.50344
    2014-07-250.50302
    2014-07-240.50523
    2014-07-230.51016
    2014-07-220.5079
    2014-07-210.50891
    2014-07-180.50806
    2014-07-170.508
    2014-07-160.5083
    2014-07-150.51284
    2014-07-140.51537
    2014-07-110.51508
    2014-07-100.51456
    2014-07-090.51439
    2014-07-080.51282
    2014-07-070.51061
    2014-07-040.50978
    2014-07-030.51179
    2014-07-020.51118
    2014-07-010.51082
    2014-06-300.51293
    2014-06-270.51451
    2014-06-260.51452
    2014-06-250.51255
    2014-06-240.5125
    2014-06-230.51332
    2014-06-200.51047
    2014-06-190.512
    2014-06-180.51163
    2014-06-170.51077
    2014-06-160.51079
    2014-06-130.51036
    2014-06-120.51562
    2014-06-110.50976
    2014-06-100.50757
    2014-06-090.50647
    2014-06-060.50647
    2014-06-050.50429
    2014-06-040.50188
    2014-06-030.50533
    2014-06-020.50575
    2014-05-300.50638
    2014-05-290.50798
    2014-05-280.50658
    2014-05-270.50834
    2014-05-260.50762
    2014-05-230.50721
    2014-05-220.50767
    2014-05-210.50689
    2014-05-200.50945
    2014-05-190.51323
    2014-05-160.51368
    2014-05-150.51641
    2014-05-140.51665
    2014-05-130.51353
    2014-05-120.51091
    2014-05-090.51216
    2014-05-080.51067
    2014-05-070.51182
    2014-05-060.51615
    2014-05-050.51446
    2014-05-020.51254
    2014-04-300.50843
    2014-04-290.50781
    2014-04-280.50727
    2014-04-250.5109
    2014-04-240.51036
    2014-04-230.51095
    2014-04-220.51099
    2014-04-170.51221
    2014-04-160.5118
    2014-04-150.51789
    2014-04-140.51836
    2014-04-110.51809
    2014-04-100.51882
    2014-04-090.51841
    2014-04-080.51885
    2014-04-070.51749
    2014-04-040.51588
    2014-04-030.51378
    2014-04-020.51457
    2014-04-010.52141
    2014-03-310.51918



    ALSO IN NEW ZEALAND DOLLAR (NZD) EXCHANGE RATES

    Polish Zloty to New Zealand Dollar historical exchange rate data with charts
    Canadian Dollar to New Zealand Dollar historical exchange rate data with charts
    Swiss Franc to New Zealand Dollar historical exchange rate data with charts
    British Pound to New Zealand Dollar historical exchange rate data with charts
    US Dollar to New Zealand Dollar historical exchange rate data with charts
    Advertising



    Exchange Rates Widget
    for Your Website


    Would like to show the daily NZD/GBP exchange rates on your website or blog?

    The widget supports this and 1,000 other currency pairs from around the world!

    It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!

    ALSO IN EXCHANGE RATES:

    © 1991-2014 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use