English Edition
    / Markets / Exchange Rates / New Zealand Dollar (NZD) Exchange Rates

    NZD to GBP (New Zealand Dollar to British Pound Sterling) Exchange Rates:
    Charts and historical data

    JANUARY 29, 2015

    Last 10 working days


    Last 30 days

    Thursday, January 29th: A sudden sharp decrease brought the exchange rate to 0.48081, the lowest reading in three months.

    Wednesday, January 28th: A 0.00094 addition brought the to 0.49258.

    Tuesday, January 20th - Tuesday, January 27th: A total depreciation of 0.02224 brought the New Zealand dollar to British pound exchange to 0.49164.

    Monday, January 19th: An 0.00033 up-tick brought the quote to 0.51388.

    Friday, January 16th: The NZD/GBP cross went down to 0.51355.

    Thursday, January 15th: A 0.0071 gain brought the New Zealand dollar to British pound exchange to 0.51549.

    Monday, January 12th - Wednesday, January 14th: The descending trend continued and the quotation decreased to 0.50839.

    Friday, January 9th: The British pound started to rise again against the New Zealand dollar; the NZD/GBP exchange decreased to 0.51598.

    Monday, January 5th - Thursday, January 8th: The New Zealand dollar to British pound quotation went up for four trading days in a row, reaching 0.51684, the highest level in eight months.

    Wednesday, December 31st - Friday, January 2nd: The exchange rate decreased for two consecutive trading days, reaching 0.49971 British pounds to the New Zealand dollar on Friday, January 2nd.

    Tuesday, December 30th: An 0.00226 up-tick brought the NZD/GBP exchange rate to 0.50354.

    Last 365 days


    Since January 1999


    NZD/GBP Exchange rate - Historical data:

    Date:Exchange rate:
    2015-01-290.48081
    2015-01-280.49258
    2015-01-270.49164
    2015-01-260.49508
    2015-01-230.49714
    2015-01-220.49818
    2015-01-210.50721
    2015-01-200.50866
    2015-01-190.51388
    2015-01-160.51355
    2015-01-150.51549
    2015-01-140.50839
    2015-01-130.51048
    2015-01-120.51182
    2015-01-090.51598
    2015-01-080.51684
    2015-01-070.51214
    2015-01-060.50995
    2015-01-050.50448
    2015-01-020.49971
    2014-12-310.50171
    2014-12-300.50354
    2014-12-290.50128
    2014-12-240.49756
    2014-12-230.4988
    2014-12-220.49668
    2014-12-190.49699
    2014-12-180.49587
    2014-12-170.4935
    2014-12-160.49626
    2014-12-150.49409
    2014-12-120.49699
    2014-12-110.4988
    2014-12-100.49255
    2014-12-090.49072
    2014-12-080.48918
    2014-12-050.49479
    2014-12-040.49478
    2014-12-030.49496
    2014-12-020.49962
    2014-12-010.50051
    2014-11-280.50085
    2014-11-270.50104
    2014-11-260.4968
    2014-11-250.49687
    2014-11-240.5019
    2014-11-210.50513
    2014-11-200.50044
    2014-11-190.50138
    2014-11-180.50895
    2014-11-170.50643
    2014-11-140.50186
    2014-11-130.50184
    2014-11-120.49694
    2014-11-110.48951
    2014-11-100.49014
    2014-11-070.4867
    2014-11-060.48618
    2014-11-050.48609
    2014-11-040.48433
    2014-11-030.48407
    2014-10-310.48878
    2014-10-300.48791
    2014-10-290.49326
    2014-10-280.49136
    2014-10-270.48873
    2014-10-240.48939
    2014-10-230.49047
    2014-10-220.49692
    2014-10-210.49483
    2014-10-200.49299
    2014-10-170.49287
    2014-10-160.49451
    2014-10-150.49269
    2014-10-140.49394
    2014-10-130.48923
    2014-10-100.48757
    2014-10-090.48971
    2014-10-080.4855
    2014-10-070.4869
    2014-10-060.48792
    2014-10-030.48913
    2014-10-020.48745
    2014-10-010.48123
    2014-09-300.47955
    2014-09-290.47869
    2014-09-260.48461
    2014-09-250.48757
    2014-09-240.49177
    2014-09-230.4949
    2014-09-220.49703
    2014-09-190.49829
    2014-09-180.49635
    2014-09-170.50047
    2014-09-160.50372
    2014-09-150.50275
    2014-09-120.50306
    2014-09-110.50386
    2014-09-100.50957
    2014-09-090.5138
    2014-09-080.51466
    2014-09-050.5089
    2014-09-040.50635
    2014-09-030.50535
    2014-09-020.50381
    2014-09-010.50463
    2014-08-290.50489
    2014-08-280.5055
    2014-08-270.50461
    2014-08-260.50287
    2014-08-250.504
    2014-08-220.50758
    2014-08-210.50493
    2014-08-200.50398
    2014-08-190.50842
    2014-08-180.50755
    2014-08-150.50914
    2014-08-140.5096
    2014-08-130.50534
    2014-08-120.50237
    2014-08-110.50417
    2014-08-080.50453
    2014-08-070.50307
    2014-08-060.50196
    2014-08-050.50483
    2014-08-040.50548
    2014-08-010.50383
    2014-07-310.50301
    2014-07-300.50279
    2014-07-290.50228



    ALSO IN NEW ZEALAND DOLLAR (NZD) EXCHANGE RATES

    Polish Zloty to New Zealand Dollar historical exchange rate data with charts
    Canadian Dollar to New Zealand Dollar historical exchange rate data with charts
    Swiss Franc to New Zealand Dollar historical exchange rate data with charts
    British Pound to New Zealand Dollar historical exchange rate data with charts
    US Dollar to New Zealand Dollar historical exchange rate data with charts
    Advertising



    Exchange Rates Widget
    for Your Website


    Would like to show the daily NZD/GBP exchange rates on your website or blog?

    The widget supports this and 1,000 other currency pairs from around the world!

    It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!

    ALSO IN EXCHANGE RATES:

    © 1991-2015 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use