English Edition
    / Markets / Exchange Rates / New Zealand Dollar (NZD) Exchange Rates

    NZD to GBP (New Zealand Dollar to British Pound Sterling) Exchange Rates:
    Charts and historical data

    MARCH 2, 2015

    Last 10 working days


    Last 30 days

    Monday, March 2nd: The quote declined from 0.49013 to 0.4893.

    Wednesday, February 25th - Friday, February 27th: The New Zealand dollar to British pound quotation rose for three trading days in a row, reaching the 0.49013 level on Friday, February 27th.

    Monday, February 23rd - Tuesday, February 24th: The exchange rate went down for two trading days in a row, reaching 0.48236 British pounds to the New Zealand dollar on Tuesday, February 24th.

    Thursday, February 19th - Friday, February 20th: The of exchange gained to its highest level since January 28th, 2015 reaching 0.49118.

    Wednesday, February 18th: The NZD/GBP quote dropped to 0.4867.

    Friday, February 13th - Tuesday, February 17th: The increased for three trading days in a row, reaching the 0.49098 level on Tuesday, February 17th.

    Tuesday, February 10th - Thursday, February 12th: A total decline of 0.00793 brought the New Zealand dollar to British pound quotation to 0.4798.

    Monday, February 9th: The NZD/GBP exchange rate went up from 0.48482 to 0.48773.

    Friday, February 6th: The quote went down again, by 0.00014.

    Thursday, February 5th: The advance of the British pound against the New Zealand dollar restarted, the NZD/GBP exchange rate decreasing to 0.48496.

    Wednesday, February 4th: A 0.0064 rise brought the NZD/GBP quote to 0.48534.

    Tuesday, February 3rd: The currency pair fell from 0.48361 to 0.47894, the lowest reading in four months.

    Last 365 days


    Since January 1999


    NZD/GBP Exchange rate - Historical data:

    Date:Exchange rate:
    2015-03-020.4893
    2015-02-270.49013
    2015-02-260.48938
    2015-02-250.48753
    2015-02-240.48236
    2015-02-230.4888
    2015-02-200.49118
    2015-02-190.48713
    2015-02-180.4867
    2015-02-170.49098
    2015-02-160.48845
    2015-02-130.48335
    2015-02-120.4798
    2015-02-110.48428
    2015-02-100.48605
    2015-02-090.48773
    2015-02-060.48482
    2015-02-050.48496
    2015-02-040.48534
    2015-02-030.47894
    2015-02-020.48361
    2015-01-300.48246
    2015-01-290.48081
    2015-01-280.49258
    2015-01-270.49164
    2015-01-260.49508
    2015-01-230.49714
    2015-01-220.49818
    2015-01-210.50721
    2015-01-200.50866
    2015-01-190.51388
    2015-01-160.51355
    2015-01-150.51549
    2015-01-140.50839
    2015-01-130.51048
    2015-01-120.51182
    2015-01-090.51598
    2015-01-080.51684
    2015-01-070.51214
    2015-01-060.50995
    2015-01-050.50448
    2015-01-020.49971
    2014-12-310.50171
    2014-12-300.50354
    2014-12-290.50128
    2014-12-240.49756
    2014-12-230.4988
    2014-12-220.49668
    2014-12-190.49699
    2014-12-180.49587
    2014-12-170.4935
    2014-12-160.49626
    2014-12-150.49409
    2014-12-120.49699
    2014-12-110.4988
    2014-12-100.49255
    2014-12-090.49072
    2014-12-080.48918
    2014-12-050.49479
    2014-12-040.49478
    2014-12-030.49496
    2014-12-020.49962
    2014-12-010.50051
    2014-11-280.50085
    2014-11-270.50104
    2014-11-260.4968
    2014-11-250.49687
    2014-11-240.5019
    2014-11-210.50513
    2014-11-200.50044
    2014-11-190.50138
    2014-11-180.50895
    2014-11-170.50643
    2014-11-140.50186
    2014-11-130.50184
    2014-11-120.49694
    2014-11-110.48951
    2014-11-100.49014
    2014-11-070.4867
    2014-11-060.48618
    2014-11-050.48609
    2014-11-040.48433
    2014-11-030.48407
    2014-10-310.48878
    2014-10-300.48791
    2014-10-290.49326
    2014-10-280.49136
    2014-10-270.48873
    2014-10-240.48939
    2014-10-230.49047
    2014-10-220.49692
    2014-10-210.49483
    2014-10-200.49299
    2014-10-170.49287
    2014-10-160.49451
    2014-10-150.49269
    2014-10-140.49394
    2014-10-130.48923
    2014-10-100.48757
    2014-10-090.48971
    2014-10-080.4855
    2014-10-070.4869
    2014-10-060.48792
    2014-10-030.48913
    2014-10-020.48745
    2014-10-010.48123
    2014-09-300.47955
    2014-09-290.47869
    2014-09-260.48461
    2014-09-250.48757
    2014-09-240.49177
    2014-09-230.4949
    2014-09-220.49703
    2014-09-190.49829
    2014-09-180.49635
    2014-09-170.50047
    2014-09-160.50372
    2014-09-150.50275
    2014-09-120.50306
    2014-09-110.50386
    2014-09-100.50957
    2014-09-090.5138
    2014-09-080.51466
    2014-09-050.5089
    2014-09-040.50635
    2014-09-030.50535
    2014-09-020.50381



    ALSO IN NEW ZEALAND DOLLAR (NZD) EXCHANGE RATES

    Polish Zloty to New Zealand Dollar historical exchange rate data with charts
    Canadian Dollar to New Zealand Dollar historical exchange rate data with charts
    Swiss Franc to New Zealand Dollar historical exchange rate data with charts
    British Pound to New Zealand Dollar historical exchange rate data with charts
    US Dollar to New Zealand Dollar historical exchange rate data with charts
    Advertising



    Exchange Rates Widget
    for Your Website


    Would like to show the daily NZD/GBP exchange rates on your website or blog?

    The widget supports this and 1,000 other currency pairs from around the world!

    It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!

    ALSO IN EXCHANGE RATES:

    © 1991-2015 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use