English Edition
    / Markets / Exchange Rates / New Zealand Dollar (NZD) Exchange Rates

    NZD to GBP (New Zealand Dollar to British Pound Sterling) Exchange Rates

    MARCH 27, 2015

    Last 10 working days


    Last 30 days

    Friday, March 27th: A second consecutive depreciation brought the pair to the level of 0.50886 British pounds to the New Zealand dollar.

    Thursday, March 26th: The downward movement restarted, the NZD/GBP quote decreasing by 0.00339.

    Friday, March 20th - Wednesday, March 25th: The exchange rate was up for four trading days in a row, reaching 0.51424. This was the peak in two months.

    Thursday, March 19th: The quote went down to 0.49699.

    Friday, March 13th - Tuesday, March 17th: The upward trend continued. The currency pair increased by 0.00357 in three trading days, from 0.49487 to 0.49844.

    Thursday, March 12th: The New Zealand dollar started to appreciate again against the British currency, the quotation rising by 0.01325.

    Monday, March 9th - Wednesday, March 11th: The hit 0.48162 British pounds to the New Zealand dollar, the lowest level since February 12th, 2015.

    Friday, March 6th: An up-tick brought the exchange rate to 0.49361.

    Thursday, March 5th: A mild decrease of 0.0048 brought the rate to 0.49069.

    Tuesday, March 3rd - Wednesday, March 4th: The currency pair went up for two trading days in a row, reaching the 0.49549 level.

    Monday, March 2nd: The pair went down to the 0.4893 level.

    Last 365 days


    NZD/GBP Exchange rate - Historical data:

    Date:Exchange rate:
    2015-03-270.50886
    2015-03-260.51085
    2015-03-250.51424
    2015-03-240.51353
    2015-03-230.51125
    2015-03-200.50378
    2015-03-190.49699
    2015-03-170.49844
    2015-03-160.49843
    2015-03-130.4968
    2015-03-120.49487
    2015-03-110.48162
    2015-03-100.48394
    2015-03-090.48785
    2015-03-060.49361
    2015-03-050.49069
    2015-03-040.49549
    2015-03-030.49139
    2015-03-020.4893
    2015-02-270.49013
    2015-02-260.48938
    2015-02-250.48753
    2015-02-240.48236
    2015-02-230.4888
    2015-02-200.49118
    2015-02-190.48713
    2015-02-180.4867
    2015-02-170.49098
    2015-02-160.48845
    2015-02-130.48335
    2015-02-120.4798
    2015-02-110.48428
    2015-02-100.48605
    2015-02-090.48773
    2015-02-060.48482
    2015-02-050.48496
    2015-02-040.48534
    2015-02-030.47894
    2015-02-020.48361
    2015-01-300.48246
    2015-01-290.48081
    2015-01-280.49258
    2015-01-270.49164
    2015-01-260.49508
    2015-01-230.49714
    2015-01-220.49818
    2015-01-210.50721
    2015-01-200.50866
    2015-01-190.51388
    2015-01-160.51355
    2015-01-150.51549
    2015-01-140.50839
    2015-01-130.51048
    2015-01-120.51182
    2015-01-090.51598
    2015-01-080.51684
    2015-01-070.51214
    2015-01-060.50995
    2015-01-050.50448
    2015-01-020.49971
    2014-12-310.50171
    2014-12-300.50354
    2014-12-290.50128
    2014-12-240.49756


    ALSO IN EXCHANGE RATES:

    Advertising



    Exchange Rates Widget
    for Your Website


    Would like to show the daily NZD/GBP exchange rates on your website or blog?

    The widget supports this and 1,000 other currency pairs from around the world!

    It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!

    Inverse rates:

    © 1991-2015 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use