Global Edition
    / Markets / Exchange Rates / New Zealand Dollar (NZD) Exchange Rates

    NZD to GBP (New Zealand Dollar to British Pound Sterling) Exchange Rates:
    Charts and historical data

    OCTOBER 24, 2014

    Last 10 working days


    Last 30 days

    Thursday, October 23rd - Friday, October 24th: The exchange rate decreased for two trading days in a row, reaching 0.48939 British pounds to the New Zealand dollar on Friday, October 24th.

    Monday, October 20th - Wednesday, October 22nd: The hit 0.49692 British pounds to the New Zealand dollar, the highest level since September 22nd, 2014.

    Friday, October 17th: The quote decreased slightly, to 0.49287.

    Thursday, October 16th: A small increase brought the currency pair to 0.49451.

    Wednesday, October 15th: A 0.00125 decrease brought the NZD/GBP quote to 0.49269.

    Monday, October 13th - Tuesday, October 14th: The went up for two trading days in a row, reaching 0.49394.

    Friday, October 10th: A limited loss of 0.00214 brought the pair to 0.48757.

    Thursday, October 9th: A 0.00421 increase brought the to 0.48971.

    Monday, October 6th - Wednesday, October 8th: The exchange rate went down for three trading days in a row, reaching the 0.4855 level on Wednesday, October 8th.

    Tuesday, September 30th - Friday, October 3rd: The rate rose for four trading days in a row, reaching the level of 0.48913 British pounds to the New Zealand dollar on Friday, October 3rd.

    Thursday, September 25th - Monday, September 29th: A total depreciation of 0.01308 brought the quote from 0.49177 to 0.47869. This was the lowest reading since May 2012.

    Last 365 days


    Since January 1999


    NZD/GBP Exchange rate - Historical data:

    Date:Exchange rate:
    2014-10-240.48939
    2014-10-230.49047
    2014-10-220.49692
    2014-10-210.49483
    2014-10-200.49299
    2014-10-170.49287
    2014-10-160.49451
    2014-10-150.49269
    2014-10-140.49394
    2014-10-130.48923
    2014-10-100.48757
    2014-10-090.48971
    2014-10-080.4855
    2014-10-070.4869
    2014-10-060.48792
    2014-10-030.48913
    2014-10-020.48745
    2014-10-010.48123
    2014-09-300.47955
    2014-09-290.47869
    2014-09-260.48461
    2014-09-250.48757
    2014-09-240.49177
    2014-09-230.4949
    2014-09-220.49703
    2014-09-190.49829
    2014-09-180.49635
    2014-09-170.50047
    2014-09-160.50372
    2014-09-150.50275
    2014-09-120.50306
    2014-09-110.50386
    2014-09-100.50957
    2014-09-090.5138
    2014-09-080.51466
    2014-09-050.5089
    2014-09-040.50635
    2014-09-030.50535
    2014-09-020.50381
    2014-09-010.50463
    2014-08-290.50489
    2014-08-280.5055
    2014-08-270.50461
    2014-08-260.50287
    2014-08-250.504
    2014-08-220.50758
    2014-08-210.50493
    2014-08-200.50398
    2014-08-190.50842
    2014-08-180.50755
    2014-08-150.50914
    2014-08-140.5096
    2014-08-130.50534
    2014-08-120.50237
    2014-08-110.50417
    2014-08-080.50453
    2014-08-070.50307
    2014-08-060.50196
    2014-08-050.50483
    2014-08-040.50548
    2014-08-010.50383
    2014-07-310.50301
    2014-07-300.50279
    2014-07-290.50228
    2014-07-280.50344
    2014-07-250.50302
    2014-07-240.50523
    2014-07-230.51016
    2014-07-220.5079
    2014-07-210.50891
    2014-07-180.50806
    2014-07-170.508
    2014-07-160.5083
    2014-07-150.51284
    2014-07-140.51537
    2014-07-110.51508
    2014-07-100.51456
    2014-07-090.51439
    2014-07-080.51282
    2014-07-070.51061
    2014-07-040.50978
    2014-07-030.51179
    2014-07-020.51118
    2014-07-010.51082
    2014-06-300.51293
    2014-06-270.51451
    2014-06-260.51452
    2014-06-250.51255
    2014-06-240.5125
    2014-06-230.51332
    2014-06-200.51047
    2014-06-190.512
    2014-06-180.51163
    2014-06-170.51077
    2014-06-160.51079
    2014-06-130.51036
    2014-06-120.51562
    2014-06-110.50976
    2014-06-100.50757
    2014-06-090.50647
    2014-06-060.50647
    2014-06-050.50429
    2014-06-040.50188
    2014-06-030.50533
    2014-06-020.50575
    2014-05-300.50638
    2014-05-290.50798
    2014-05-280.50658
    2014-05-270.50834
    2014-05-260.50762
    2014-05-230.50721
    2014-05-220.50767
    2014-05-210.50689
    2014-05-200.50945
    2014-05-190.51323
    2014-05-160.51368
    2014-05-150.51641
    2014-05-140.51665
    2014-05-130.51353
    2014-05-120.51091
    2014-05-090.51216
    2014-05-080.51067
    2014-05-070.51182
    2014-05-060.51615
    2014-05-050.51446
    2014-05-020.51254
    2014-04-300.50843
    2014-04-290.50781
    2014-04-280.50727
    2014-04-250.5109
    2014-04-240.51036



    ALSO IN NEW ZEALAND DOLLAR (NZD) EXCHANGE RATES

    Polish Zloty to New Zealand Dollar historical exchange rate data with charts
    Canadian Dollar to New Zealand Dollar historical exchange rate data with charts
    Swiss Franc to New Zealand Dollar historical exchange rate data with charts
    British Pound to New Zealand Dollar historical exchange rate data with charts
    US Dollar to New Zealand Dollar historical exchange rate data with charts
    Advertising



    Exchange Rates Widget
    for Your Website


    Would like to show the daily NZD/GBP exchange rates on your website or blog?

    The widget supports this and 1,000 other currency pairs from around the world!

    It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!

    ALSO IN EXCHANGE RATES:

    © 1991-2014 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use