|
|
 |
| Published on March 19, 2010 |
|
NZD to HRK (New Zealand Dollar to Croatian Kuna) Exchange Rates:
Charts and historical data
Last 10 working days
Last 30 days
Wednesday, March 17th - Friday, March 19th: The Croatian kuna continued to depreciate against the New Zealand dollar for another three trading days, the NZD/HRK rate of exchange rising to 3.81202. This was the highest reading in two years.
Tuesday, March 16th: The upward movement restarted, the  going up by 0.02071.
Thursday, March 11th - Monday, March 15th: The exchange decreased for three trading days in a row, reaching 3.70522 Croatian kuna to the New Zealand dollar on Monday, March 15th.
Friday, March 5th - Wednesday, March 10th: The went up for four trading days in a row, reaching the level of 3.77219 Croatian kuna to the New Zealand dollar on Wednesday, March 10th.
Thursday, March 4th: The hit 3.66453 Croatian kuna a New Zealand dollar, the lowest level in five weeks.
Wednesday, March 3rd: The Croatian kuna started to appreciate again against the New Zealand dollar; the NZD/HRK exchange rate was down 0.06148.
Thursday, February 25th - Tuesday, March 2nd: The NZD/HRK quotation went up for four trading days in a row, reaching the 3.73933 level.
Tuesday, February 23rd - Wednesday, February 24th: The exchange rate went down for two consecutive trading days, reaching 3.7114 Croatian kuna to the New Zealand dollar on Wednesday, February 24th.
Monday, February 22nd: The currency pair increased slightly, from 3.74288 to 3.75993.
Last 365 days
Since January 1999
NZD/HRK Exchange rate - Historical data:
|
| 2010-03-19 | 3.81202 | | 2010-03-18 | 3.80678 | | 2010-03-17 | 3.77494 | | 2010-03-16 | 3.72593 | | 2010-03-15 | 3.70522 | | 2010-03-12 | 3.70722 | | 2010-03-11 | 3.72377 | | 2010-03-10 | 3.77219 | | 2010-03-09 | 3.73755 | | 2010-03-08 | 3.73223 | | 2010-03-05 | 3.68647 | | 2010-03-04 | 3.66453 | | 2010-03-03 | 3.67785 | | 2010-03-02 | 3.73933 | | 2010-03-01 | 3.73254 | | 2010-02-26 | 3.72172 | | 2010-02-25 | 3.72076 | | 2010-02-24 | 3.7114 | | 2010-02-23 | 3.75948 | | 2010-02-22 | 3.75993 | | 2010-02-19 | 3.74288 | | 2010-02-18 | 3.76537 | | 2010-02-17 | 3.7607 | | 2010-02-16 | 3.7556 | | 2010-02-15 | 3.74644 | | 2010-02-12 | 3.74003 | | 2010-02-11 | 3.72653 | | 2010-02-10 | 3.69345 | | 2010-02-09 | 3.68391 | | 2010-02-08 | 3.67706 | | 2010-02-05 | 3.68543 | | 2010-02-04 | 3.68278 | | 2010-02-03 | 3.72228 | | 2010-02-02 | 3.71359 | | 2010-02-01 | 3.6994 | | 2010-01-29 | 3.69986 | | 2010-01-28 | 3.71719 | | 2010-01-27 | 3.68267 | | 2010-01-26 | 3.6615 | | 2010-01-25 | 3.67921 | | 2010-01-22 | 3.66831 | | 2010-01-21 | 3.72522 | | 2010-01-20 | 3.72339 | | 2010-01-19 | 3.75129 | | 2010-01-18 | 3.74656 | | 2010-01-15 | 3.73852 | | 2010-01-14 | 3.7315 | | 2010-01-13 | 3.71078 | | 2010-01-12 | 3.71701 | | 2010-01-11 | 3.71415 | | 2010-01-08 | 3.71757 | | 2010-01-07 | 3.73234 | | 2010-01-06 | 3.72764 | | 2010-01-05 | 3.7194 | | 2010-01-04 | 3.69035 | | 2009-12-31 | 3.68631 | | 2009-12-30 | 3.65897 | | 2009-12-29 | 3.64212 | | 2009-12-28 | 3.60083 | | 2009-12-24 | 3.58491 | | 2009-12-23 | 3.58516 | | 2009-12-22 | 3.58875 | | 2009-12-21 | 3.59984 | | 2009-12-18 | 3.60345 | | 2009-12-17 | 3.60944 | | 2009-12-16 | 3.60516 | | 2009-12-15 | 3.607 | | 2009-12-14 | 3.60455 | | 2009-12-11 | 3.5913 | | 2009-12-10 | 3.59103 | | 2009-12-09 | 3.50765 | | 2009-12-08 | 3.49435 | | 2009-12-07 | 3.49011 | | 2009-12-04 | 3.51223 | | 2009-12-03 | 3.49887 | | 2009-12-02 | 3.52329 | | 2009-12-01 | 3.52159 | | 2009-11-30 | 3.48066 | | 2009-11-27 | 3.47038 | | 2009-11-26 | 3.48978 | | 2009-11-25 | 3.5413 | | 2009-11-24 | 3.55898 | | 2009-11-23 | 3.57849 | | 2009-11-20 | 3.56946 | | 2009-11-19 | 3.59374 | | 2009-11-18 | 3.66602 | | 2009-11-17 | 3.67101 | | 2009-11-16 | 3.63148 | | 2009-11-13 | 3.62012 | | 2009-11-12 | 3.59615 | | 2009-11-11 | 3.59271 | | 2009-11-10 | 3.59805 | | 2009-11-09 | 3.58591 | | 2009-11-06 | 3.53615 | | 2009-11-05 | 3.52591 | | 2009-11-04 | 3.56136 | | 2009-11-03 | 3.53165 | | 2009-11-02 | 3.53013 | | 2009-10-30 | 3.55328 | | 2009-10-29 | 3.56316 | | 2009-10-28 | 3.59006 | | 2009-10-27 | 3.62869 | | 2009-10-26 | 3.62177 | | 2009-10-23 | 3.63325 | | 2009-10-22 | 3.63391 | | 2009-10-21 | 3.63559 | | 2009-10-20 | 3.64154 | | 2009-10-19 | 3.61232 | | 2009-10-16 | 3.59743 | | 2009-10-15 | 3.62261 | | 2009-10-14 | 3.58945 | | 2009-10-13 | 3.60573 | | 2009-10-12 | 3.60848 | | 2009-10-09 | 3.623 | | 2009-10-08 | 3.63676 | | 2009-10-07 | 3.6382 | | 2009-10-06 | 3.62105 | | 2009-10-05 | 3.58183 | | 2009-10-02 | 3.56518 | | 2009-10-01 | 3.60211 | | 2009-09-30 | 3.57766 | | 2009-09-29 | 3.57094 | | 2009-09-28 | 3.54769 | | 2009-09-25 | 3.56515 | | 2009-09-24 | 3.56726 | | 2009-09-23 | 3.56844 | | 2009-09-22 | 3.56097 | | 2009-09-21 | 3.50048 |
|
|
| LATEST EXCHANGE RATES HEADLINES: |
|
