Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. March 12, 2010
Published on March 12, 2010
 

NZD to HUF (New Zealand Dollar to Hungarian Forint) Exchange Rates:
Charts and historical data

Last 10 working days


Last 30 days

Thursday, March 11th - Friday, March 12th: The NZD/HUF currency pair went down to the 135.94341 level.

Friday, March 5th - Wednesday, March 10th: Four consecutive rises brought the New Zealand dollar to Hungarian forint exchange rate to 138.5474.

Wednesday, March 3rd - Thursday, March 4th: The continued to decrease, reaching 134.17734 Hungarian forints to the New Zealand dollar on Thursday, March 4th. This was the lowest reading in two months.

Tuesday, March 2nd: The value of the New Zealand dollar against the Hungarian currency started to decline again - the NZD/HUF cross slipped to 137.28012.

Monday, March 1st: The went up, reaching 138.59171.

Friday, February 26th: The NZD/HUF exchange decreased slightly, to 138.06333.

Thursday, February 25th: An 0.32073 up-tick brought the quote to 138.41548.

Wednesday, February 24th: The New Zealand dollar to Hungarian forint exchange rate decreased by 1.09939, from 139.19414 to 138.09475.

Tuesday, February 23rd: An up-tick brought the NZD/HUF quotation to 139.19414.

Friday, February 19th - Monday, February 22nd: In two trading days, a total decline of 0.91127 brought the New Zealand dollar to Hungarian forint quotation to 139.17552.

Thursday, February 18th: The quote increased slightly, to 140.08679.

Wednesday, February 17th: A slight decline brought the NZD/HUF currency pair to the 139.61749 level.

Monday, February 15th - Tuesday, February 16th: The rate of exchange rose to its highest level in almost two-and-a-half years reaching 140.25954.

Last 365 days


Since January 1999


NZD/HUF Exchange rate - Historical data:

Date:Exchange rate:
2010-03-12135.94341
2010-03-11136.94526
2010-03-10138.5474
2010-03-09137.50515
2010-03-08136.37251
2010-03-05135.36635
2010-03-04134.17734
2010-03-03134.57783
2010-03-02137.28012
2010-03-01138.59171
2010-02-26138.06333
2010-02-25138.41548
2010-02-24138.09475
2010-02-23139.19414
2010-02-22139.17552
2010-02-19139.2925
2010-02-18140.08679
2010-02-17139.61749
2010-02-16140.25954
2010-02-15139.0979
2010-02-12138.28221
2010-02-11137.77823
2010-02-10136.9597
2010-02-09136.84158
2010-02-08137.54143
2010-02-05138.00222
2010-02-04137.12963
2010-02-03137.34486
2010-02-02137.14097
2010-02-01137.22565
2010-01-29137.14531
2010-01-28137.7507
2010-01-27136.7915
2010-01-26136.84026
2010-01-25136.75929
2010-01-22136.74844
2010-01-21138.04492
2010-01-20137.33088
2010-01-19137.82922
2010-01-18137.61822
2010-01-15136.84157
2010-01-14136.91055
2010-01-13135.91076
2010-01-12137.01528
2010-01-11136.1131
2010-01-08137.67249
2010-01-07138.35995
2010-01-06137.39397
2010-01-05137.1889
2010-01-04136.53613
2009-12-31136.55507
2009-12-30136.2612
2009-12-29135.88273
2009-12-28134.551
2009-12-24133.84827
2009-12-23134.52937
2009-12-22135.15325
2009-12-21135.65746
2009-12-18136.97039
2009-12-17137.69932
2009-12-16137.27313
2009-12-15137.29376
2009-12-14135.25771
2009-12-11134.71441
2009-12-10134.43862
2009-12-09132.16959
2009-12-08131.54679
2009-12-07129.80603
2009-12-04129.5437
2009-12-03129.25626
2009-12-02130.41173
2009-12-01130.89701
2009-11-30130.30116
2009-11-27129.14118
2009-11-26128.54148
2009-11-25129.4693
2009-11-24130.30037
2009-11-23130.92092
2009-11-20131.35899
2009-11-19131.09409
2009-11-18133.04775
2009-11-17133.4002
2009-11-16133.03651
2009-11-13133.25402
2009-11-12133.65209
2009-11-11132.78923
2009-11-10134.58762
2009-11-09134.54689
2009-11-06133.71935
2009-11-05133.77172
2009-11-04135.77132
2009-11-03135.56844
2009-11-02134.20437
2009-10-30134.37039
2009-10-29134.42502
2009-10-28135.54286
2009-10-27134.99523
2009-10-26134.16102
2009-10-23133.83655
2009-10-22133.81643
2009-10-21133.58171
2009-10-20133.39551
2009-10-19133.20834
2009-10-16133.00725
2009-10-15133.81934
2009-10-14132.25312
2009-10-13133.60672
2009-10-12134.01472
2009-10-09135.19185
2009-10-08135.41145
2009-10-07133.78277
2009-10-06133.26845
2009-10-05131.93779
2009-10-02131.96286
2009-10-01134.184
2009-09-30132.94228
2009-09-29132.38544
2009-09-28131.23418
2009-09-25131.95191
2009-09-24132.48492
2009-09-23133.18441
2009-09-22132.50342
2009-09-21130.75852
2009-09-18130.95422
2009-09-17130.67896
2009-09-16131.04755
2009-09-15130.25906
2009-09-14131.77539
show options »   

Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. LVL to RON Exchange Rates (Latvian Lats to Romanian Leu)
  2. LVL to KRW Exchange Rates (Latvian Lats to Korean Won)
  3. LVL to PHP Exchange Rates (Latvian Lats to Philippine Peso)
  4. RON to HUF Exchange Rates (Romanian Leu to Hungarian Forint)
  5. RON to CHF Exchange Rates (Romanian Leu to Swiss Franc)
  6. RON to NZD Exchange Rates (Romanian Leu to New Zealand Dollar)
  7. SKK to JPY Exchange Rates (Slovak Koruna to Japanese Yen)
  8. SKK to PHP Exchange Rates (Slovak Koruna to Philippine Peso)
  9. SKK to SEK Exchange Rates (Slovak Koruna to Swedish Krona)
  10. ISK to CZK Exchange Rates (Iceland Krona to Czech Koruna)
  Inverse rates:
  1. HUF to NZD Exchange Rates (Hungarian Forint to New Zealand Dollar)
  More articles in: