| Business / Exchange Rates |
NZD to INR (New Zealand Dollar to Indian Rupee) Exchange Rates
Last 10 working days
Last 30 days
Tuesday, April 23rd - Thursday, April 25th: The rate continued to move up for three consecutive trading days, reaching 49.6473 Indian rupees to the New Zealand dollar on Thursday, April 25th.
Monday, April 22nd: The value of the New Zealand dollar against the Indian currency started to increase again - the exchange 
advanced to 49.22684.
Friday, April 19th: The NZD/INR quotation decreased to 49.11505. This was the lowest reading in five months.
Wednesday, April 17th - Thursday, April 18th: The increased for two trading days in a row, reaching the level of 49.51313 Indian rupees to the New Zealand dollar on Thursday, April 18th.
Friday, April 12th - Tuesday, April 16th: The New Zealand dollar continued to depreciate against the Indian rupee for another three trading days, the NZD/INR of exchange dropping to 49.19074.
Thursday, April 11th: The descending trend started again - the New Zealand dollar to Indian rupee quotation went down to 49.90988.
Wednesday, April 10th: The rose again, from 50.40333 to 50.604. This was the highest reading since March 14th, 2024.
Tuesday, April 9th: The New Zealand dollar started to rise again against the Indian rupee; the NZD/INR exchange rate was up 0.27043.
Monday, April 8th: The currency pair decreased again. A 0.0467 decline brought the rate to 50.1329.
Friday, April 5th: The descending trend started again - the pair went down to 50.1796.
Wednesday, April 3rd - Thursday, April 4th: The NZD/INR quote was up for two trading days in a row, reaching the 50.28981 level.
Wednesday, March 27th - Tuesday, April 2nd: The quotation decreased to 49.69457.
Tuesday, March 26th: An up-tick brought the NZD/INR quote to 50.14222.
Last 365 days
NZD/INR Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-25 | 49.6473 |
| 2024-04-24 | 49.44114 |
| 2024-04-23 | 49.28659 |
| 2024-04-22 | 49.22684 |
| 2024-04-19 | 49.11505 |
| 2024-04-18 | 49.51313 |
| 2024-04-17 | 49.41594 |
| 2024-04-16 | 49.19074 |
| 2024-04-15 | 49.543 |
| 2024-04-12 | 49.75045 |
| 2024-04-11 | 49.90988 |
| 2024-04-10 | 50.604 |
| 2024-04-09 | 50.40333 |
| 2024-04-08 | 50.1329 |
| 2024-04-05 | 50.1796 |
| 2024-04-04 | 50.28981 |
| 2024-04-03 | 49.8535 |
| 2024-04-02 | 49.69457 |
| 2024-03-28 | 49.82119 |
| 2024-03-27 | 49.95511 |
| 2024-03-26 | 50.14222 |
| 2024-03-25 | 50.07647 |
| 2024-03-22 | 50.17148 |
| 2024-03-21 | 50.46818 |
| 2024-03-20 | 50.20027 |
| 2024-03-19 | 50.23219 |
| 2024-03-18 | 50.49214 |
| 2024-03-15 | 50.53695 |
| 2024-03-14 | 51.00406 |
| 2024-03-13 | 50.98143 |
| 2024-03-12 | 50.9421 |
| 2024-03-11 | 51.06439 |
| 2024-03-08 | 51.16923 |
| 2024-03-07 | 50.95008 |
| 2024-03-06 | 50.55917 |
| 2024-03-05 | 50.40203 |
| 2024-03-04 | 50.55928 |
| 2024-03-01 | 50.44669 |
| 2024-02-29 | 50.39917 |
| 2024-02-28 | 50.53898 |
| 2024-02-27 | 51.11954 |
| 2024-02-26 | 51.21726 |
| 2024-02-23 | 51.48581 |
| 2024-02-22 | 51.36366 |
| 2024-02-21 | 51.27982 |
| 2024-02-20 | 51.22306 |
| 2024-02-19 | 51.0162 |
| 2024-02-16 | 50.64682 |
| 2024-02-15 | 50.62184 |
| 2024-02-14 | 50.52309 |
| 2024-02-13 | 50.79326 |
| 2024-02-12 | 50.90625 |
| 2024-02-09 | 50.95214 |
| 2024-02-08 | 50.53005 |
| 2024-02-07 | 50.74452 |
| 2024-02-06 | 50.36724 |
| 2024-02-05 | 50.26838 |
| 2024-02-02 | 51.05641 |
| 2024-02-01 | 50.53387 |
| 2024-01-31 | 50.83366 |
| 2024-01-30 | 50.87608 |
| 2024-01-29 | 50.85867 |
| 2024-01-26 | 50.76625 |
| 2024-01-25 | 50.8551 |
| 2024-01-24 | 50.95721 |
| 2024-01-23 | 50.65615 |
