Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. March 18, 2010
Published on March 18, 2010
 

NZD to INR (New Zealand Dollar to Indian Rupee) Exchange Rates:
Charts and historical data

Last 10 working days


Last 30 days

Tuesday, March 16th - Thursday, March 18th: The rate of exchange went up for three trading days in a row, reaching 32.56687, the highest level since February 17th, 2010.

Friday, March 12th - Monday, March 15th: The continued to decrease for two consecutive trading days, reaching 31.93387 Indian rupees to the New Zealand dollar on Monday, March 15th.

Thursday, March 11th: The descending trend started again - the went down to 31.96142.

Wednesday, March 10th: The New Zealand dollar to Indian rupee quotation increased to 32.06624.

Tuesday, March 9th: The NZD/INR quotation declined from 31.9191 to 31.81711.

Monday, March 8th: A 0.49734 upsurge brought the to 31.9191.

Tuesday, March 2nd - Friday, March 5th: Over four trading days, a total decrease of 0.67936 brought the NZD/INR exchange from 32.10112 to 31.42176. This was the lowest reading in seven months.

Monday, March 1st: A second consecutive rise brought the New Zealand dollar to Indian rupee quotation to 32.10112.

Friday, February 26th: The New Zealand dollar started to rise again against the Indian rupee; the NZD/INR quote increased to 32.00368.

Wednesday, February 24th - Thursday, February 25th: The descending trend continued for another two trading days, the exchange rate decreasing to 31.98731.

Tuesday, February 23rd: The descending trend started again - the NZD/INR quotation decreased by 0.11879.

Monday, February 22nd: The New Zealand dollar to Indian rupee exchange rate increased by 0.34999, to 32.49046.

Friday, February 19th: The NZD/INR quotation decreased by 0.29108, to 32.14047.

Last 365 days


All Available Data


NZD/INR Exchange rate - Historical data:

Date:Exchange rate:
2010-03-1832.56687
2010-03-1732.44565
2010-03-1632.07116
2010-03-1531.93387
2010-03-1231.94913
2010-03-1131.96142
2010-03-1032.06624
2010-03-0931.81711
2010-03-0831.9191
2010-03-0531.42176
2010-03-0431.58479
2010-03-0331.62341
2010-03-0232.01625
2010-03-0132.10112
2010-02-2632.00368
2010-02-2531.98731
2010-02-2432.00888
2010-02-2332.37167
2010-02-2232.49046
2010-02-1932.14047
2010-02-1832.43155
2010-02-1732.62965
2010-02-1632.48082
2010-02-1532.30856
2010-02-1232.25971
2010-02-1132.49121
2010-02-1032.22071
2010-02-0932.29713
2010-02-0832.14472
2010-02-0532.25758
2010-02-0432.21943
2010-02-0332.70142
2010-02-0232.6804
2010-02-0132.62972
2010-01-2932.63163
2010-01-2832.89515
2010-01-2732.79623
2010-01-2632.52057
2010-01-2532.98502
2010-01-2232.9072
2010-01-2133.05258
2010-01-2033.15311
2010-01-1933.64455
2010-01-1833.61842
2010-01-1533.69749
2010-01-1433.85387
2010-01-1333.78515
2010-01-1233.82721
2010-01-1133.61233
2010-01-0833.37933
2010-01-0733.46642
2010-01-0633.60552
2010-01-0534.0611
2010-01-0433.70826
2009-12-3133.85346
2009-12-3033.58205
2009-12-2933.59426
2009-12-2833.02727
2009-12-2432.95081
2009-12-2332.85672
2009-12-2232.92599
2009-12-2133.25592
2009-12-1833.12256
2009-12-1733.30148
2009-12-1633.61767
2009-12-1533.62731
2009-12-1433.85998
2009-12-1133.8907
2009-12-1033.9494
2009-12-0933.20986
2009-12-0833.08843
2009-12-0733.02012
2009-12-0433.5759
2009-12-0333.36287
2009-12-0233.70938
2009-12-0133.58611
2009-11-3033.18854
2009-11-2733.00256
2009-11-2633.35255
2009-11-2533.76332
2009-11-2433.78073
2009-11-2334.04727
2009-11-2033.63225
2009-11-1934.04832
2009-11-1834.59191
2009-11-1734.5652
2009-11-1634.38613
2009-11-1334.09181
2009-11-1234.30616
2009-11-1134.34066
2009-11-1034.37352
2009-11-0934.33279
2009-11-0633.81423
2009-11-0533.90275
2009-11-0434.06163
2009-11-0333.8541
2009-11-0233.78266
2009-10-3034.19591
2009-10-2934.36838
2009-10-2834.70509
2009-10-2735.09373
2009-10-2635.13118
2009-10-2335.15399
2009-10-2235.2808
2009-10-2134.90233
2009-10-2034.80665
2009-10-1934.36928
2009-10-1634.18562
2009-10-1534.35262
2009-10-1433.95211
2009-10-1334.24148
2009-10-1234.14006
2009-10-0934.20014
2009-10-0834.26982
2009-10-0734.26017
2009-10-0634.47422
2009-10-0534.2903
2009-10-0234.0947
2009-10-0134.47594
2009-09-3034.50535
2009-09-2934.38092
2009-09-2834.04662
2009-09-2534.37005
2009-09-2434.74523
2009-09-2334.84191
2009-09-2234.6075
2009-09-2133.78445
2009-09-1834.18148
show options »   

Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. NOK HUF (Norwegian Krone to Hungarian Forint)
  2. NOK MXN (Norwegian Krone to Mexican Peso)
  3. HRK DKK (Croatian Kuna to Danish Krone)
  4. HRK SKK (Croatian Kuna to Slovak Koruna)
  5. HRK BRL (Croatian Kuna to Brazilian Real)
  6. HRK CNY (Croatian Kuna to Chinese Yuan Renminbi)
  7. HRK KRW (Croatian Kuna to Korean Won)
  8. HRK NZD (Croatian Kuna to New Zealand Dollar)
  9. TRY SKK (Turkish Lira to Slovak Koruna)
  10. TRY CHF (Turkish Lira to Swiss Franc)
  Inverse rates:
  1. INR to NZD Exchange Rates (Indian Rupee to New Zealand Dollar)
  More articles in: