Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. March 19, 2010
Published on March 19, 2010
 

NZD to ISK (New Zealand Dollar to Iceland Krona) Exchange Rates:
Charts and historical data

On December 10th, 2008, the ECB stopped providing foreign exchange reference rates for the Icelandic króna. For more information, please read this article: Iceland Imposes Foreign Exchange Controls.


Last 10 working days


Last 30 days

Tuesday, December 9th: A minute loss brought the rate to 122.20818.

Monday, December 8th: A 1.66169 gain brought the New Zealand dollar to Iceland krona exchange to 122.41452.

Friday, December 5th: The of exchange decreased slightly, to 120.75283.

Thursday, December 4th: The hit 122.91781 Iceland krónur to the New Zealand dollar, the highest level since November 5th, 2008.

Wednesday, December 3rd: The New Zealand dollar remained unchanged against the Iceland krona at the 121.82826 level.

Tuesday, December 2nd: The exchange moved down, reaching 121.82826.

Wednesday, November 26th - Monday, December 1st: The of exchange went up for four trading days in a row, reaching 122.82931.

Tuesday, November 25th: The moved down, reaching 111.44287.

Monday, November 24th: A sharp increase brought the New Zealand dollar to Iceland krona exchange to the 112.19781 level.

Friday, November 21st: The of exchange decreased slightly, reaching 102.70814.

Tuesday, November 18th - Thursday, November 20th: Three consecutive gains brought the NZD/ISK exchange to 105.5625.

Monday, November 17th: A tiny loss brought the of exchange to 92.40924.

Friday, November 14th: The exchange increased slightly, reaching the 93.21959 level.

Thursday, November 13th: The hit 91.05041 Iceland krónur to the New Zealand dollar, the lowest level in five weeks.

Wednesday, November 12th: An up-tick brought the rate of exchange to 92.6563.

Tuesday, November 11th: A 1.74363 loss brought the New Zealand dollar to Iceland krona exchange rate to 91.58348.

Last 365 days


Since January 1999


NZD/ISK Exchange rate - Historical data:

Date:Exchange rate:
2008-12-09122.20818
2008-12-08122.41452
2008-12-05120.75283
2008-12-04122.91781
2008-12-03121.82826
2008-12-02121.82826
2008-12-01122.82931
2008-11-28120.62726
2008-11-27119.66323
2008-11-26116.63415
2008-11-25111.44287
2008-11-24112.19781
2008-11-21102.70814
2008-11-20105.5625
2008-11-19104.20737
2008-11-1893.5474
2008-11-1792.40924
2008-11-1493.21959
2008-11-1391.05041
2008-11-1292.6563
2008-11-1191.58348
2008-11-1093.32711
2008-11-0792.11496
2008-11-0695.94234
2008-11-05142.91069
2008-11-04144.52921
2008-11-03139.6776
2008-10-31139.35213
2008-10-30138.5419
2008-10-29137.49887
2008-10-28134.456
2008-10-27132.59717
2008-10-24133.602
2008-10-23139.89542
2008-10-22141.50506
2008-10-21141.48536
2008-10-20139.97246
2008-10-17139.57532
2008-10-16137.85934
2008-10-15140.26858
2008-10-14140.26858
2008-10-13135.24899
2008-10-10134.49751
2008-10-09138.05278
2008-10-08117.88256
2008-10-0791.89719
2008-10-0692.76438
2008-10-0374.78207
2008-10-0278.06688
2008-10-0175.18595
2008-09-3069.01102
2008-09-2967.55878
2008-09-2665.80968
2008-09-2564.23826
2008-09-2465.10773
2008-09-2365.13813
2008-09-2261.74053
2008-09-1962.59582
2008-09-1862.77216
2008-09-1761.57766
2008-09-1660.01197
2008-09-1560.27225
2008-09-1259.67742
2008-09-1159.46248
2008-09-1061.09007
2008-09-0960.701
2008-09-0858.79731
2008-09-0558.78211
2008-09-0458.38347
2008-09-0357.88108
2008-09-0257.7554
2008-09-0158.49147
2008-08-2958.56869
2008-08-2858.121
2008-08-2757.86495
2008-08-2657.68154
2008-08-2557.9498
2008-08-2258.11279
2008-08-2158.93047
2008-08-2058.83603
2008-08-1958.61852
2008-08-1858.3119
2008-08-1557.56035
2008-08-1456.909
2008-08-1357.23244
2008-08-1257.00594
2008-08-1157.34928
2008-08-0858.52575
2008-08-0757.51962
2008-08-0656.80905
2008-08-0557.38732
2008-08-0458.14608
2008-08-0157.75366
2008-07-3157.94515
2008-07-3058.59052
2008-07-2959.14485
2008-07-2861.2295
2008-07-2560.26277
2008-07-2459.76354
2008-07-2359.42955
2008-07-2260.67733
2008-07-2159.65915
2008-07-1860.40832
2008-07-1759.10169
2008-07-1660.25934
2008-07-1560.02609
2008-07-1458.35334
2008-07-1158.12836
2008-07-1057.07051
2008-07-0956.82538
2008-07-0857.64503
2008-07-0757.96641
2008-07-0458.64302
2008-07-0359.29516
2008-07-0259.30015
2008-07-0160.57859
2008-06-3060.78907
2008-06-2761.85562
2008-06-2661.38247
2008-06-2561.57989
2008-06-2463.83651
2008-06-2363.87532
2008-06-2061.28717
2008-06-1962.13293
2008-06-1861.51298
2008-06-1760.26397
2008-06-1659.65228
2008-06-1359.43947
2008-06-1258.80179
2008-06-1158.72892
2008-06-1057.99107
2008-06-0957.83689
show options »   

Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. EUR SGD (Euro to Singapore Dollar)
  2. GBP HUF (British Pound to Hungarian Forint)
  3. EUR NOK (Euro to Norwegian Krone)
  4. PLN GBP (Polish Zloty to Pound Sterling)
  5. THB AUD (Thai Baht to Australian Dollar)
  6. EUR HUF (Euro to Hungarian Forint)
  7. GBP PLN (British Pound to Polish Zloty)
  8. Currency Converter for Euro (EUR), American Dollars (USD), Swiss Francs (CHF), British Pounds (GBP), Canadian Dollars (CAD) etc.
  9. NZD SGD (New Zealand Dollar to Singapore Dollar)
  10. MYR IDR (Malaysian Ringgit to Indonesian Rupiah)
  Inverse rates:
  1. ISK to NZD Exchange Rates (Iceland Krona to New Zealand Dollar)
  More articles in: