Business / Exchange Rates |
NZD to JPY (New Zealand Dollar to Japanese Yen) Exchange Rates
Last 10 working days
Last 30 days
Tuesday, April 23rd: The currency pair increased again. A 0.18124 increase brought the rate to 91.55538.
Monday, April 22nd: The upward movement restarted, the NZD/JPY currency pair rising by 0.41584.
Friday, April 19th: The New Zealand dollar to Japanese yen exchange went down to 90.9583.
Wednesday, April 17th - Thursday, April 18th: The NZD/JPY currency pair climbed for two trading days in a row, reaching the 91.50058 level on Thursday, April 18th.
Tuesday, April 16th: The pair decreased from 91.42841 to 91.04692.
Monday, April 15th: An 0.13477 up-tick brought the exchange rate to 91.42841.
Thursday, April 11th - Friday, April 12th: The quotation decreased for two consecutive trading days, reaching the level of 91.29364 on Friday, April 12th.
Monday, April 8th - Wednesday, April 10th: The exchange rate hit the 92.34431 level, the highest reading in six weeks.
Friday, April 5th: The NZD/JPY quotation slipped to 91.1616.
Wednesday, April 3rd - Thursday, April 4th: The ascending trend continued and the quotation gained to 91.50461.
Tuesday, April 2nd: The value of the New Zealand dollar against the Japanese currency started to increase again - the NZD/JPY cross climbed to 90.36031.
Wednesday, March 27th - Thursday, March 28th: The pair decreased to 90.3438, the lowest level in seven weeks.
Tuesday, March 26th: The NZD/JPY currency pair rose by 0.39408, from 90.75695 to 91.15103.
Last 365 days
NZD/JPY Exchange rate - Historical data:
Date: | Exchange rate: |
2024-04-23 | 91.55538 |
2024-04-22 | 91.37414 |
2024-04-19 | 90.9583 |
2024-04-18 | 91.50058 |
2024-04-17 | 91.35021 |
2024-04-16 | 91.04692 |
2024-04-15 | 91.42841 |
2024-04-12 | 91.29364 |
2024-04-11 | 91.6183 |
2024-04-10 | 92.34431 |
2024-04-09 | 91.96677 |
2024-04-08 | 91.43127 |
2024-04-05 | 91.1616 |
2024-04-04 | 91.50461 |
2024-04-03 | 90.65027 |
2024-04-02 | 90.36031 |
2024-03-28 | 90.3438 |
2024-03-27 | 90.62794 |
2024-03-26 | 91.15103 |
2024-03-25 | 90.75695 |
2024-03-22 | 90.8657 |
2024-03-21 | 91.83321 |
2024-03-20 | 91.53316 |
2024-03-19 | 91.07481 |
2024-03-18 | 90.88418 |
2024-03-15 | 90.72228 |
2024-03-14 | 91.10886 |
2024-03-13 | 91.06922 |
2024-03-12 | 90.99058 |
2024-03-11 | 90.61282 |
2024-03-08 | 91.0886 |
2024-03-07 | 91.07304 |
2024-03-06 | 91.32607 |
2024-03-05 | 91.33748 |
2024-03-04 | 91.75333 |
2024-03-01 | 91.65728 |
2024-02-29 | 91.27309 |
2024-02-28 | 91.87162 |
2024-02-27 | 92.6311 |
2024-02-26 | 93.041 |
2024-02-23 | 93.38492 |
2024-02-22 | 93.22741 |
2024-02-21 | 92.7513 |
2024-02-20 | 92.71137 |
2024-02-19 | 92.14758 |
2024-02-16 | 91.72711 |
2024-02-15 | 91.49504 |
2024-02-14 | 91.59993 |
2024-02-13 | 91.38694 |
2024-02-12 | 91.36498 |
2024-02-09 | 91.72221 |
2024-02-08 | 90.8705 |
2024-02-07 | 90.63103 |
2024-02-06 | 90.08073 |
2024-02-05 | 89.95776 |
2024-02-02 | 90.29593 |
2024-02-01 | 89.51963 |
2024-01-31 | 90.47727 |
2024-01-30 | 90.27143 |
2024-01-29 | 90.48938 |
2024-01-26 | 90.23089 |
2024-01-25 | 90.31733 |
2024-01-24 | 90.2221 |
2024-01-23 | 90.18443 |
2024-01-22 | 90.42135 |