Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. March 18, 2010
Published on March 18, 2010
 

NZD to JPY (New Zealand Dollar to Japanese Yen) Exchange Rates:
Charts and historical data

Last 10 working days


Last 30 days

Thursday, March 18th: The pair went down, reaching the 64.68583 level.

Tuesday, March 16th - Wednesday, March 17th: Two consecutive gains brought the NZD/JPY quote to 64.71965. This was the peak rate in seven weeks.

Monday, March 15th: The exchange decreased to 63.52532.

Friday, March 12th: The increased slightly, reaching 63.62754.

Thursday, March 11th: The NZD/JPY exchange decreased slightly, to 63.53702.

Wednesday, March 10th: A considerable gain brought the pair to the 63.93936 level.

Tuesday, March 9th: The went down to the 62.63895 level.

Friday, March 5th - Monday, March 8th: Two consecutive rises brought the New Zealand dollar to Japanese yen quotation to 63.46302.

Thursday, March 4th: The NZD/JPY quotation decreased again. A 0.30336 depreciation brought the to 60.96036, the lowest reading in seven months.

Wednesday, March 3rd: The value of the Japanese yen against the New Zealand dollar started to increase again - the NZD/JPY exchange rate decreased to 61.26372, from 62.0718.

Friday, February 26th - Tuesday, March 2nd: Three consecutive gains brought the New Zealand dollar to Japanese yen quotation to the 62.0718 level.

Tuesday, February 23rd - Thursday, February 25th: The rate of exchange moved down to 61.75342.

Friday, February 19th - Monday, February 22nd: The NZD/JPY quotation went up to 64.17294.

Last 365 days


Since January 1999


NZD/JPY Exchange rate - Historical data:

Date:Exchange rate:
2010-03-1864.68583
2010-03-1764.71965
2010-03-1663.77779
2010-03-1563.52532
2010-03-1263.62754
2010-03-1163.53702
2010-03-1063.93936
2010-03-0962.63895
2010-03-0863.46302
2010-03-0561.63994
2010-03-0460.96036
2010-03-0361.26372
2010-03-0262.0718
2010-03-0162.06666
2010-02-2661.85483
2010-02-2561.75342
2010-02-2462.36471
2010-02-2363.55569
2010-02-2264.17294
2010-02-1963.75212
2010-02-1863.6946
2010-02-1764.27982
2010-02-1663.17524
2010-02-1562.74731
2010-02-1262.5409
2010-02-1162.6649
2010-02-1062.04166
2010-02-0962.0818
2010-02-0861.29858
2010-02-0561.67053
2010-02-0463.2225
2010-02-0364.46083
2010-02-0264.04141
2010-02-0163.51775
2010-01-2963.80557
2010-01-2864.15842
2010-01-2763.39978
2010-01-2663.37046
2010-01-2564.4208
2010-01-2264.02071
2010-01-2165.92139
2010-01-2065.68132
2010-01-1966.7644
2010-01-1866.98705
2010-01-1567.06673
2010-01-1468.03543
2010-01-1367.75672
2010-01-1267.64931
2010-01-1168.50566
2010-01-0868.15905
2010-01-0768.33538
2010-01-0667.80276
2010-01-0567.59486
2010-01-0467.60777
2009-12-3167.24234
2009-12-3066.27773
2009-12-2966.03181
2009-12-2864.91729
2009-12-2464.60203
2009-12-2364.36471
2009-12-2264.46733
2009-12-2164.28819
2009-12-1864.11233
2009-12-1764.01406
2009-12-1664.59127
2009-12-1564.51965
2009-12-1464.14319
2009-12-1164.6789
2009-12-1064.25677
2009-12-0962.73118
2009-12-0862.90113
2009-12-0763.97158
2009-12-0464.05468
2009-12-0363.77568
2009-12-0263.42204
2009-12-0163.0844
2009-11-3061.73938
2009-11-2761.26998
2009-11-2662.27665
2009-11-2563.96475
2009-11-2464.53921
2009-11-2365.09591
2009-11-2064.23283
2009-11-1964.84482
2009-11-1866.83201
2009-11-1766.57974
2009-11-1666.66998
2009-11-1366.1858
2009-11-1266.20989
2009-11-1166.62886
2009-11-1066.51009
2009-11-0966.50387
2009-11-0665.57026
2009-11-0565.17519
2009-11-0465.79141
2009-11-0364.44618
2009-11-0264.81572
2009-10-3066.185
2009-10-2966.55011
2009-10-2866.96149
2009-10-2768.80937
2009-10-2669.27013
2009-10-2369.42935
2009-10-2268.8909
2009-10-2168.38183
2009-10-2068.32871
2009-10-1967.82661
2009-10-1667.33539
2009-10-1566.94462
2009-10-1465.99545
2009-10-1366.11989
2009-10-1266.14443
2009-10-0965.50759
2009-10-0865.38037
2009-10-0765.25843
2009-10-0665.48385
2009-10-0564.87781
2009-10-0263.8324
2009-10-0164.93223
2009-09-3064.60788
2009-09-2964.29448
2009-09-2863.82616
2009-09-2564.79816
2009-09-2465.6417
2009-09-2366.2608
2009-09-2265.94903
2009-09-2165.0312
2009-09-1864.79138
show options »   

Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. KRW to INR Exchange Rates (Korean Won to Indian Rupee)
  2. MXN to INR Exchange Rates (Mexican Peso to Indian Rupee)
  3. THB to INR Exchange Rates (Thai Baht to Indian Rupee)
  4. AUD to IDR (Australian Dollar to Indonesian Rupiah) Exchange Rates (Sydney)
  5. NZD to JPY (New Zealand Dollar to Japanese Yen) Exchange Rates (Wellington)
  6. CHF to MTL Exchange Rates (Swiss Franc to Maltese Lira)
  7. PLN to BGN Exchange Rates (Polish Zloty to Bulgarian Lev)
  8. PLN to RON Exchange Rates (Polish Zloty to Romanian Leu)
  9. PLN to HRK Exchange Rates (Polish Zloty to Croatian Kuna)
  10. PLN to MYR Exchange Rates (Polish Zloty to Malaysian Ringgit)
  Inverse rates:
  1. JPY to NZD Exchange Rates (Japanese Yen to New Zealand Dollar)
  More articles in: