NZD to JPY (New Zealand Dollar to Japanese Yen)
Exchange Rates of the Reserve Bank of New Zealand (Wellington)

Charts and historical data

Last 10 working days

Last 30 days

Wednesday, March 17th - Friday, March 19th: The pair was up for three trading days in a row, reaching 64.53. This was the highest rate in eight weeks.

Tuesday, March 16th: A 0.12 decline brought the NZD/JPY cross to 63.54.

Monday, March 15th: The quote rose to the 63.66 level.

Friday, March 12th: The NZD/JPY currency pair decreased slightly, reaching the 63.39 level.

Thursday, March 11th: The pair went up, reaching 63.55.

Wednesday, March 10th: The NZD/JPY quotation went down to 63.26.

Tuesday, March 9th: The currency pair rose again, by 0.27.

Monday, March 8th: The ascending trend started again - the quote soared by 1.96.

Wednesday, March 3rd - Friday, March 5th: The quotation moved down to 61.08, the lowest level since February 9th, 2010.

Monday, March 1st - Tuesday, March 2nd: The went up for two trading days in a row, reaching the level of 62.37 Japanese yen to the New Zealand dollar on Tuesday, March 2nd.

Friday, February 26th: The NZD/JPY cross went down, reaching 61.61.

Thursday, February 25th: The rate rose to 62.5.

Tuesday, February 23rd - Wednesday, February 24th: The exchange rate went down, reaching 62.44.

Last 365 days

Historical exchange rates since January 1999

NZD/JPY Exchange rates - Six Months Historical Data:

Date:	Exchange rate:
2010-03-19	64.53
2010-03-18	64.51
2010-03-17	64.4
2010-03-16	63.54
2010-03-15	63.66
2010-03-12	63.39
2010-03-11	63.55
2010-03-10	63.26
2010-03-09	63.31
2010-03-08	63.04
2010-03-05	61.08
2010-03-04	61.42
2010-03-03	61.82
2010-03-02	62.37
2010-03-01	62.29
2010-02-26	61.61
2010-02-25	62.5
2010-02-24	62.44
2010-02-23	63.93
2010-02-22	64.14
2010-02-19	64.13
2010-02-18	64.14
2010-02-17	63.75
2010-02-16	62.69
2010-02-15	62.65
2010-02-12	62.68
2010-02-11	62.33
2010-02-10	62.46
2010-02-09	60.87
2010-02-08	61.46
2010-02-05	61.09
2010-02-04	63.87
2010-02-03	64.47
2010-02-02	64.2
2010-02-01	63.18
2010-01-29	63.38
2010-01-28	63.58
2010-01-27	63.45
2010-01-26	64.48
2010-01-25	64.15
2010-01-22	64.25
2010-01-21	65.87
2010-01-20	67.00
2010-01-19	67.09
2010-01-18	66.66
2010-01-15	67.75
2010-01-14	67.58
2010-01-13	67.22
2010-01-12	68.33
2010-01-11	68.45
2010-01-08	68.5
2010-01-07	68.11
2010-01-06	67.39
2010-01-05	67.98
2009-12-31	66.73
2009-12-30	65.99
2009-12-29	64.92
2009-12-24	64.57
2009-12-23	64.16
2009-12-22	64.31
2009-12-21	64.3
2009-12-18	63.95
2009-12-17	64.69
2009-12-16	64.66
2009-12-15	64.45
2009-12-14	64.4
2009-12-11	64.36
2009-12-10	63.28
2009-12-09	62.54
2009-12-08	63.82
2009-12-07	64.5
2009-12-04	63.66
2009-12-03	63.15
2009-12-02	62.94
2009-12-01	61.77
2009-11-30	62.17
2009-11-27	61.97
2009-11-26	64.04
2009-11-25	64.24
2009-11-24	65.12
2009-11-23	64.28
2009-11-20	65.06
2009-11-19	66.62
2009-11-18	66.53
2009-11-17	66.69
2009-11-16	66.53
2009-11-13	66.18
2009-11-12	66.43
2009-11-11	66.76
2009-11-10	66.85
2009-11-09	65.95
2009-11-06	65.49
2009-11-05	65.74
2009-11-04	65.19
2009-11-03	64.8
2009-11-02	63.86
2009-10-30	67.01
2009-10-29	65.36
2009-10-28	68.28
2009-10-27	68.95
2009-10-23	69.22
2009-10-22	68.95
2009-10-21	67.96
2009-10-20	68.62
2009-10-19	67.22
2009-10-16	67.43
2009-10-15	66.36
2009-10-14	66.34
2009-10-13	66.24
2009-10-12	65.86
2009-10-09	65.58
2009-10-08	65.28
2009-10-07	65.28
2009-10-06	65.35
2009-10-05	64.12
2009-10-02	63.98
2009-10-01	64.91
2009-09-30	64.45
2009-09-29	64.3
2009-09-28	64.25
2009-09-25	65.23
2009-09-24	65.73
2009-09-23	66.15
2009-09-22	65.47
2009-09-21	64.64


show options » Search Pages in: Search in : titles text both

LATEST EXCHANGE RATES HEADLINES:

ALSO IN EXCHANGE RATES:

Inverse rates:

JPY to NZD Exchange Rates (Japanese Yen to New Zealand Dollar)

More articles in:

NZD to JPY (New Zealand Dollar to Japanese Yen) Exchange Rates of the Reserve Bank of New Zealand (Wellington)

Charts and historical data

NZD to JPY (New Zealand Dollar to Japanese Yen)
Exchange Rates of the Reserve Bank of New Zealand (Wellington)